AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,187.88 1,190.05 1,187.22 1,187.87 3,533.3K
09:05 1,187.77 1,187.77 1,185.66 1,185.96 1,566.3K
09:10 1,186.14 1,189.54 1,186.14 1,189.54 1,231.1K
09:15 1,189.14 1,189.14 1,186.93 1,187.11 925.0K
09:20 1,187.09 1,189.33 1,186.99 1,189.25 1,009.7K
09:25 1,189.20 1,191.10 1,189.17 1,191.10 853.0K
09:30 1,191.23 1,191.74 1,190.21 1,190.62 875.8K
09:35 1,190.57 1,191.02 1,189.75 1,189.83 730.2K
09:40 1,190.00 1,190.84 1,190.00 1,190.84 726.7K
09:45 1,190.93 1,191.35 1,190.20 1,190.70 497.5K
09:50 1,190.74 1,190.95 1,189.84 1,190.07 517.9K
09:55 1,190.13 1,191.19 1,189.88 1,191.19 434.6K
10:00 1,191.17 1,191.83 1,190.74 1,191.04 613.2K
10:05 1,191.19 1,191.60 1,190.28 1,190.28 649.5K
10:10 1,190.23 1,190.33 1,189.72 1,189.93 512.1K
10:15 1,189.86 1,190.30 1,189.52 1,189.52 472.1K
10:20 1,189.59 1,190.01 1,189.12 1,189.73 462.6K
10:25 1,189.92 1,190.28 1,189.81 1,190.15 404.0K
10:30 1,190.26 1,191.06 1,189.74 1,191.04 568.6K
10:35 1,191.14 1,191.14 1,190.29 1,190.48 542.5K
10:40 1,190.37 1,190.37 1,189.12 1,189.33 568.8K
10:45 1,189.44 1,189.60 1,189.06 1,189.51 607.1K
10:50 1,189.44 1,190.61 1,189.44 1,190.28 468.3K
10:55 1,190.21 1,190.21 1,189.58 1,189.80 368.9K
11:00 1,189.85 1,190.08 1,188.01 1,188.48 403.1K
11:05 1,188.45 1,189.26 1,188.45 1,188.96 328.2K
11:10 1,188.81 1,188.98 1,188.01 1,188.29 545.9K
11:15 1,188.33 1,189.63 1,188.33 1,189.47 295.9K
11:20 1,189.52 1,190.22 1,189.48 1,189.90 428.1K
11:25 1,189.76 1,190.12 1,189.61 1,189.65 469.4K
11:30 1,189.62 1,190.10 1,188.73 1,188.73 429.4K
11:35 1,188.87 1,188.87 1,188.16 1,188.21 333.6K
11:40 1,188.25 1,188.25 1,187.75 1,188.16 349.4K
11:45 1,188.15 1,188.30 1,188.09 1,188.10 385.6K
11:50 1,188.12 1,188.57 1,187.80 1,188.57 495.3K
11:55 1,188.54 1,188.55 1,188.01 1,188.01 319.4K
12:00 1,188.02 1,188.02 1,185.99 1,186.03 849.3K
12:05 1,185.79 1,185.88 1,185.08 1,185.18 653.6K
12:10 1,184.94 1,185.93 1,184.94 1,185.61 619.7K
12:15 1,185.68 1,186.33 1,185.68 1,186.05 312.7K
12:20 1,186.15 1,186.25 1,185.18 1,185.26 242.7K
12:25 1,185.22 1,185.71 1,185.19 1,185.51 317.9K
12:30 1,185.35 1,186.22 1,185.35 1,185.68 365.9K
12:35 1,185.64 1,186.03 1,185.59 1,185.69 411.9K
12:40 1,185.62 1,186.08 1,185.60 1,185.87 231.2K
12:45 1,185.91 1,185.91 1,184.38 1,184.38 403.0K
12:50 1,184.33 1,184.72 1,183.92 1,184.60 307.6K
12:55 1,184.59 1,184.59 1,184.16 1,184.43 341.3K
13:00 1,184.70 1,184.83 1,184.07 1,184.07 355.1K
13:05 1,184.10 1,184.13 1,182.72 1,182.72 368.0K
13:10 1,182.76 1,182.76 1,181.48 1,181.48 752.4K
13:15 1,181.49 1,182.99 1,181.49 1,182.99 371.8K
13:20 1,183.01 1,183.76 1,182.90 1,183.49 288.7K
13:25 1,183.54 1,183.80 1,183.14 1,183.31 416.5K
13:30 1,183.14 1,183.14 1,182.03 1,182.03 555.4K
13:35 1,181.90 1,182.55 1,181.90 1,182.55 198.1K
13:40 1,182.57 1,183.06 1,182.47 1,182.67 571.7K
13:45 1,182.65 1,182.70 1,181.65 1,181.82 325.5K
13:50 1,181.69 1,182.51 1,181.69 1,182.17 293.9K
13:55 1,182.19 1,182.33 1,181.46 1,181.46 541.1K
14:00 1,181.52 1,182.95 1,181.40 1,182.95 475.2K
14:05 1,182.97 1,183.23 1,182.24 1,182.24 501.2K
14:10 1,182.38 1,182.42 1,181.39 1,181.45 521.0K
14:15 1,181.35 1,181.35 1,180.53 1,180.73 540.8K
14:20 1,180.75 1,180.89 1,180.53 1,180.83 500.3K
14:25 1,180.76 1,181.09 1,180.16 1,180.64 581.3K
14:30 1,180.64 1,180.64 1,177.54 1,177.54 1,083.8K
14:35 1,177.49 1,180.65 1,177.37 1,180.55 863.7K
14:40 1,180.57 1,180.57 1,178.40 1,180.43 802.6K
14:45 1,180.17 1,180.61 1,179.37 1,180.53 732.9K
14:50 1,180.56 1,180.92 1,178.34 1,178.45 694.9K
14:55 1,178.45 1,178.74 1,178.08 1,178.57 605.4K
15:00 1,178.65 1,181.07 1,174.73 1,174.73 2,192.9K
15:05 1,174.84 1,178.13 1,174.84 1,178.05 1,105.3K
15:10 1,178.33 1,178.33 1,176.30 1,176.51 1,384.4K
15:15 1,176.47 1,177.26 1,175.35 1,177.01 1,033.3K
15:20 1,176.69 1,176.97 1,174.60 1,174.67 966.8K
15:25 1,174.97 1,175.20 1,173.25 1,173.37 976.5K
15:30 1,173.25 1,174.60 1,171.45 1,171.45 1,012.9K
15:35 1,171.72 1,172.07 1,169.88 1,169.93 1,244.6K
15:40 1,169.89 1,172.01 1,169.02 1,171.50 1,101.2K
15:45 1,171.49 1,172.16 1,170.13 1,170.32 1,079.1K
15:50 1,170.44 1,173.28 1,170.44 1,173.28 1,038.1K
15:55 1,173.14 1,173.14 1,170.05 1,170.05 1,021.2K
16:00 1,170.23 1,171.79 1,169.48 1,169.90 1,118.1K
16:05 1,170.00 1,172.43 1,170.00 1,172.43 935.5K
16:10 1,172.47 1,173.43 1,171.87 1,172.86 976.8K
16:15 1,172.94 1,173.93 1,172.66 1,173.80 853.3K
16:20 1,174.01 1,175.11 1,173.87 1,174.25 913.3K
16:25 1,174.20 1,174.75 1,172.58 1,173.10 930.4K
16:30 1,172.72 1,174.96 1,172.64 1,174.69 779.4K
16:35 1,174.69 1,174.69 1,173.14 1,174.03 729.1K
16:40 1,174.13 1,175.37 1,174.13 1,175.23 704.0K
16:45 1,175.26 1,175.26 1,173.54 1,173.84 1,017.5K
16:50 1,174.15 1,174.72 1,173.79 1,174.12 729.9K
16:55 1,174.09 1,174.34 1,172.46 1,172.46 1,036.0K
17:00 1,172.29 1,172.29 1,171.43 1,172.09 935.7K
17:05 1,171.81 1,171.81 1,170.58 1,170.70 874.8K
17:10 1,170.71 1,170.91 1,169.99 1,169.99 1,401.3K
17:15 1,169.80 1,170.19 1,169.60 1,169.99 1,231.3K
17:20 1,169.80 1,170.85 1,169.51 1,170.77 1,309.5K
17:25 1,170.83 1,171.15 1,170.64 1,170.74 1,310.8K
17:30 1,170.90 1,170.90 1,170.90 1,170.90 145.3K
17:35 1,170.90 1,172.20 1,170.90 1,172.20 32,038.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available