AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.26 1,179.07 1,172.26 1,178.12 3,157.4K
09:05 1,178.06 1,178.78 1,176.79 1,178.78 1,086.8K
09:10 1,179.05 1,179.05 1,176.84 1,177.18 862.4K
09:15 1,177.38 1,177.41 1,175.94 1,176.58 609.8K
09:20 1,176.45 1,176.45 1,175.22 1,176.01 706.4K
09:25 1,176.00 1,176.73 1,176.00 1,176.29 581.8K
09:30 1,176.29 1,177.77 1,176.29 1,176.98 663.6K
09:35 1,177.09 1,178.13 1,176.60 1,178.13 774.0K
09:40 1,178.34 1,178.73 1,177.96 1,178.13 615.7K
09:45 1,178.07 1,179.03 1,177.75 1,178.67 539.4K
09:50 1,178.66 1,178.75 1,178.18 1,178.75 499.9K
09:55 1,178.66 1,179.59 1,178.53 1,179.59 509.3K
10:00 1,179.31 1,179.97 1,178.58 1,178.58 835.2K
10:05 1,178.89 1,179.17 1,178.30 1,178.86 527.4K
10:10 1,178.99 1,179.07 1,178.54 1,179.07 701.0K
10:15 1,178.99 1,179.73 1,178.85 1,179.37 520.4K
10:20 1,179.30 1,179.44 1,179.09 1,179.09 521.8K
10:25 1,179.03 1,179.20 1,178.23 1,179.20 562.2K
10:30 1,179.22 1,179.64 1,179.03 1,179.47 518.8K
10:35 1,179.45 1,179.93 1,179.15 1,179.93 463.1K
10:40 1,180.00 1,180.05 1,178.71 1,178.71 377.6K
10:45 1,178.69 1,178.69 1,177.85 1,177.92 381.5K
10:50 1,177.96 1,178.99 1,177.96 1,178.99 327.2K
10:55 1,178.96 1,178.97 1,178.57 1,178.92 383.8K
11:00 1,178.94 1,180.10 1,178.94 1,180.10 423.2K
11:05 1,179.90 1,179.90 1,179.17 1,179.29 376.1K
11:10 1,179.23 1,179.79 1,179.04 1,179.04 425.2K
11:15 1,179.06 1,179.24 1,178.60 1,178.60 352.6K
11:20 1,178.51 1,178.96 1,178.51 1,178.73 389.0K
11:25 1,179.12 1,180.04 1,179.12 1,179.98 370.6K
11:30 1,179.98 1,180.40 1,179.53 1,179.87 633.8K
11:35 1,179.92 1,180.54 1,179.69 1,180.54 379.0K
11:40 1,180.45 1,181.01 1,180.45 1,180.78 353.3K
11:45 1,180.86 1,181.52 1,180.86 1,181.50 365.3K
11:50 1,181.58 1,181.86 1,181.58 1,181.69 277.8K
11:55 1,181.85 1,182.10 1,181.75 1,181.82 336.8K
12:00 1,181.85 1,182.53 1,181.81 1,182.43 418.4K
12:05 1,182.29 1,182.59 1,182.08 1,182.42 433.4K
12:10 1,182.44 1,183.16 1,182.44 1,182.92 1,761.9K
12:15 1,182.88 1,183.65 1,182.85 1,183.55 376.8K
12:20 1,183.46 1,184.30 1,183.44 1,184.25 385.1K
12:25 1,184.21 1,184.25 1,183.91 1,184.07 468.3K
12:30 1,184.08 1,185.69 1,184.08 1,185.52 502.0K
12:35 1,185.55 1,185.89 1,185.43 1,185.70 532.4K
12:40 1,185.71 1,185.81 1,185.10 1,185.14 392.7K
12:45 1,185.21 1,185.21 1,183.93 1,183.96 512.8K
12:50 1,184.09 1,184.09 1,183.62 1,183.62 505.0K
12:55 1,183.73 1,184.51 1,183.73 1,184.43 431.5K
13:00 1,184.48 1,185.05 1,184.17 1,184.78 668.7K
13:05 1,184.74 1,185.62 1,184.74 1,185.62 476.0K
13:10 1,185.59 1,186.40 1,185.59 1,186.16 470.1K
13:15 1,186.28 1,186.94 1,186.25 1,186.87 396.8K
13:20 1,186.85 1,186.85 1,185.40 1,185.61 474.9K
13:25 1,185.57 1,185.57 1,185.04 1,185.28 381.7K
13:30 1,185.38 1,190.51 1,185.38 1,187.31 1,734.8K
13:35 1,187.11 1,187.85 1,186.84 1,187.69 438.7K
13:40 1,187.40 1,187.65 1,186.39 1,186.51 429.0K
13:45 1,186.41 1,187.17 1,186.00 1,187.17 503.4K
13:50 1,187.02 1,188.26 1,187.02 1,187.90 479.0K
13:55 1,187.94 1,188.01 1,187.59 1,187.70 453.7K
14:00 1,187.60 1,187.60 1,186.60 1,186.94 442.7K
14:05 1,186.91 1,187.07 1,186.49 1,186.76 400.7K
14:10 1,186.56 1,186.87 1,185.47 1,185.54 372.1K
14:15 1,185.53 1,185.64 1,185.11 1,185.19 329.4K
14:20 1,185.20 1,185.69 1,185.13 1,185.44 249.9K
14:25 1,185.60 1,185.86 1,185.52 1,185.79 439.1K
14:30 1,185.51 1,185.51 1,184.27 1,184.59 1,245.1K
14:35 1,184.54 1,184.69 1,183.63 1,184.52 790.7K
14:40 1,184.42 1,184.93 1,183.70 1,184.08 670.3K
14:45 1,183.86 1,184.60 1,182.19 1,182.51 706.5K
14:50 1,182.89 1,184.42 1,182.89 1,183.01 1,851.7K
14:55 1,183.04 1,183.34 1,181.55 1,183.34 847.0K
15:00 1,183.32 1,183.84 1,182.61 1,183.08 1,251.9K
15:05 1,183.17 1,183.66 1,182.29 1,182.78 844.4K
15:10 1,182.92 1,183.06 1,181.83 1,182.58 823.0K
15:15 1,182.50 1,183.65 1,181.74 1,183.65 760.9K
15:20 1,183.74 1,184.61 1,182.45 1,182.83 651.0K
15:25 1,182.93 1,184.52 1,182.84 1,184.14 562.6K
15:30 1,184.16 1,184.23 1,181.82 1,181.82 916.9K
15:35 1,181.93 1,182.81 1,181.69 1,182.27 746.7K
15:40 1,182.14 1,182.20 1,180.91 1,181.00 1,198.1K
15:45 1,180.98 1,182.04 1,180.71 1,181.53 904.8K
15:50 1,181.46 1,182.63 1,181.26 1,182.63 824.0K
15:55 1,182.56 1,182.56 1,179.89 1,179.89 741.6K
16:00 1,180.15 1,180.15 1,178.50 1,178.50 1,218.9K
16:05 1,178.66 1,179.04 1,178.18 1,178.84 1,086.8K
16:10 1,178.81 1,180.11 1,178.81 1,179.59 929.2K
16:15 1,179.61 1,180.56 1,179.37 1,180.48 959.1K
16:20 1,180.45 1,181.13 1,179.60 1,180.96 690.4K
16:25 1,180.87 1,181.68 1,180.87 1,181.48 576.5K
16:30 1,181.40 1,182.77 1,181.40 1,182.24 700.7K
16:35 1,182.27 1,183.43 1,182.21 1,183.30 602.1K
16:40 1,183.13 1,183.55 1,182.79 1,183.55 794.6K
16:45 1,183.46 1,184.33 1,183.25 1,183.92 629.9K
16:50 1,184.04 1,184.60 1,183.83 1,183.99 583.1K
16:55 1,183.91 1,183.91 1,182.95 1,183.75 616.5K
17:00 1,183.92 1,184.04 1,183.04 1,183.31 725.1K
17:05 1,183.34 1,183.94 1,183.18 1,183.94 798.1K
17:10 1,183.99 1,184.56 1,183.88 1,184.56 1,356.4K
17:15 1,184.55 1,184.66 1,184.27 1,184.66 759.6K
17:20 1,184.76 1,185.42 1,184.76 1,185.37 1,718.4K
17:25 1,185.37 1,185.37 1,184.52 1,184.74 1,465.7K
17:30 1,184.79 1,184.79 1,184.79 1,184.79 66.5K
17:35 1,184.79 1,185.18 1,184.62 1,185.18 30,885.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available