AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,183.15 1,186.85 1,181.48 1,181.70 3,875.1K
09:05 1,181.63 1,182.70 1,180.63 1,182.70 1,237.0K
09:10 1,182.71 1,182.71 1,181.31 1,182.60 944.6K
09:15 1,182.83 1,183.20 1,182.31 1,182.92 1,080.5K
09:20 1,182.85 1,184.32 1,182.77 1,184.18 808.2K
09:25 1,184.17 1,185.66 1,184.17 1,185.44 760.8K
09:30 1,185.33 1,187.05 1,185.33 1,185.89 676.1K
09:35 1,186.01 1,187.31 1,185.73 1,187.27 653.9K
09:40 1,187.28 1,188.55 1,187.28 1,188.35 621.8K
09:45 1,188.31 1,189.62 1,188.31 1,189.62 542.3K
09:50 1,189.71 1,189.73 1,188.93 1,189.10 1,071.1K
09:55 1,189.03 1,189.41 1,188.69 1,189.34 532.3K
10:00 1,189.11 1,189.76 1,189.11 1,189.40 619.9K
10:05 1,189.35 1,190.82 1,189.35 1,190.48 487.7K
10:10 1,190.45 1,190.45 1,189.32 1,189.68 561.8K
10:15 1,189.63 1,190.43 1,189.42 1,190.43 404.5K
10:20 1,190.45 1,190.49 1,190.23 1,190.41 488.1K
10:25 1,190.19 1,190.25 1,189.23 1,189.41 629.4K
10:30 1,189.41 1,189.43 1,188.37 1,188.43 673.7K
10:35 1,188.40 1,188.86 1,188.21 1,188.71 531.7K
10:40 1,188.59 1,188.82 1,188.11 1,188.52 495.8K
10:45 1,188.46 1,188.46 1,187.83 1,187.96 804.6K
10:50 1,187.92 1,188.84 1,187.92 1,188.80 476.3K
10:55 1,188.72 1,188.94 1,188.56 1,188.94 607.3K
11:00 1,188.92 1,189.18 1,188.72 1,189.13 492.8K
11:05 1,189.08 1,189.73 1,189.08 1,189.51 701.2K
11:10 1,189.54 1,189.74 1,188.83 1,188.92 478.6K
11:15 1,188.92 1,189.37 1,188.49 1,189.28 451.4K
11:20 1,189.28 1,189.28 1,188.76 1,188.78 461.5K
11:25 1,188.79 1,188.92 1,188.70 1,188.73 912.9K
11:30 1,188.65 1,188.65 1,187.48 1,187.48 533.7K
11:35 1,187.56 1,188.09 1,187.25 1,188.09 838.2K
11:40 1,188.36 1,188.43 1,187.94 1,188.18 966.4K
11:45 1,188.48 1,189.38 1,188.40 1,189.37 1,316.7K
11:50 1,188.97 1,190.11 1,188.97 1,190.07 1,196.8K
11:55 1,190.08 1,190.65 1,189.81 1,190.55 611.6K
12:00 1,190.47 1,191.45 1,190.21 1,191.29 917.0K
12:05 1,191.38 1,191.88 1,189.27 1,189.81 1,242.9K
12:10 1,189.70 1,190.28 1,189.46 1,189.53 494.2K
12:15 1,189.51 1,189.55 1,188.80 1,189.05 461.1K
12:20 1,188.76 1,190.22 1,188.76 1,190.22 402.9K
12:25 1,190.20 1,190.29 1,189.54 1,189.58 408.4K
12:30 1,189.65 1,190.14 1,189.23 1,190.04 340.8K
12:35 1,190.00 1,190.16 1,189.78 1,189.88 262.8K
12:40 1,189.88 1,189.99 1,189.38 1,189.49 289.2K
12:45 1,189.48 1,190.97 1,189.48 1,190.95 904.2K
12:50 1,191.10 1,191.10 1,190.47 1,190.59 460.3K
12:55 1,190.61 1,190.94 1,190.49 1,190.56 283.8K
13:00 1,190.47 1,190.76 1,190.47 1,190.73 451.8K
13:05 1,190.67 1,191.32 1,190.57 1,191.32 470.1K
13:10 1,191.24 1,191.24 1,190.29 1,190.29 376.0K
13:15 1,190.31 1,190.64 1,190.24 1,190.49 317.9K
13:20 1,190.56 1,190.79 1,190.52 1,190.52 449.4K
13:25 1,190.55 1,190.85 1,190.51 1,190.68 299.0K
13:30 1,190.71 1,191.30 1,190.70 1,191.10 525.8K
13:35 1,191.08 1,191.08 1,190.51 1,190.81 649.4K
13:40 1,190.78 1,190.78 1,189.95 1,189.98 436.2K
13:45 1,189.97 1,190.73 1,189.97 1,190.28 268.9K
13:50 1,190.38 1,190.44 1,189.85 1,189.85 588.9K
13:55 1,189.83 1,189.98 1,189.01 1,189.26 948.2K
14:00 1,189.32 1,189.32 1,188.59 1,189.00 599.9K
14:05 1,188.98 1,189.02 1,188.66 1,188.84 1,022.9K
14:10 1,188.88 1,188.95 1,188.38 1,188.38 550.2K
14:15 1,188.34 1,188.34 1,187.64 1,187.65 620.5K
14:20 1,187.73 1,188.02 1,187.26 1,187.38 497.5K
14:25 1,187.42 1,187.48 1,187.27 1,187.32 581.0K
14:30 1,187.26 1,188.62 1,186.31 1,188.48 1,352.4K
14:35 1,188.02 1,190.26 1,188.02 1,189.66 607.1K
14:40 1,189.72 1,190.29 1,189.72 1,189.92 542.6K
14:45 1,190.01 1,191.09 1,190.01 1,190.65 508.4K
14:50 1,190.83 1,191.67 1,190.61 1,191.55 651.7K
14:55 1,191.68 1,191.78 1,190.98 1,190.98 442.4K
15:00 1,191.04 1,191.05 1,188.32 1,191.05 1,363.1K
15:05 1,190.94 1,191.57 1,190.19 1,190.19 527.2K
15:10 1,190.15 1,191.15 1,190.15 1,190.79 598.7K
15:15 1,190.86 1,191.39 1,190.74 1,190.81 523.3K
15:20 1,190.81 1,191.41 1,190.14 1,191.41 684.2K
15:25 1,191.29 1,191.29 1,190.77 1,190.88 728.0K
15:30 1,190.97 1,191.98 1,190.93 1,191.79 1,006.6K
15:35 1,191.47 1,192.39 1,190.92 1,192.39 1,898.3K
15:40 1,192.34 1,192.38 1,191.40 1,191.95 612.6K
15:45 1,192.00 1,192.26 1,191.55 1,192.17 826.6K
15:50 1,192.27 1,192.74 1,192.23 1,192.34 920.3K
15:55 1,192.33 1,192.83 1,191.83 1,192.83 591.0K
16:00 1,193.16 1,193.77 1,193.16 1,193.38 772.0K
16:05 1,193.40 1,193.40 1,192.58 1,192.58 582.1K
16:10 1,192.56 1,193.06 1,192.55 1,192.55 510.3K
16:15 1,192.51 1,192.81 1,192.51 1,192.65 725.1K
16:20 1,192.93 1,193.38 1,192.80 1,193.16 673.6K
16:25 1,193.33 1,193.56 1,193.14 1,193.56 804.0K
16:30 1,193.69 1,194.46 1,193.50 1,194.32 730.3K
16:35 1,194.47 1,195.08 1,194.40 1,195.08 623.8K
16:40 1,195.11 1,195.65 1,194.98 1,195.38 1,234.0K
16:45 1,195.35 1,195.35 1,194.90 1,194.94 1,027.2K
16:50 1,194.97 1,194.97 1,194.58 1,194.63 1,024.2K
16:55 1,194.82 1,194.97 1,194.49 1,194.82 788.5K
17:00 1,194.82 1,195.23 1,194.56 1,194.84 863.0K
17:05 1,194.74 1,194.75 1,194.08 1,194.08 621.1K
17:10 1,194.08 1,194.59 1,194.08 1,194.24 1,005.1K
17:15 1,194.27 1,194.27 1,193.57 1,194.03 1,292.3K
17:20 1,194.00 1,194.16 1,193.39 1,193.88 1,000.3K
17:25 1,193.87 1,194.00 1,193.20 1,193.56 1,371.7K
17:30 1,193.70 1,193.70 1,193.70 1,193.70 59.2K
17:35 1,193.70 1,193.70 1,192.82 1,192.82 27,905.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available