AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,192.82 1,193.53 1,192.04 1,193.28 2,464.2K
09:05 1,192.83 1,194.73 1,192.05 1,194.58 1,107.0K
09:10 1,194.61 1,195.37 1,192.22 1,192.52 890.0K
09:15 1,192.69 1,193.32 1,192.40 1,193.14 605.0K
09:20 1,193.21 1,195.12 1,193.21 1,195.12 657.8K
09:25 1,195.35 1,196.46 1,195.31 1,196.13 629.2K
09:30 1,196.29 1,196.45 1,195.45 1,196.45 688.0K
09:35 1,196.45 1,198.01 1,196.45 1,197.82 564.1K
09:40 1,197.81 1,197.81 1,197.24 1,197.46 500.6K
09:45 1,197.43 1,198.38 1,196.99 1,198.38 502.3K
09:50 1,198.40 1,198.40 1,197.90 1,198.00 500.0K
09:55 1,197.99 1,198.55 1,197.68 1,198.23 920.1K
10:00 1,198.01 1,198.04 1,196.93 1,197.19 465.0K
10:05 1,197.25 1,197.84 1,195.92 1,195.92 739.3K
10:10 1,195.86 1,195.90 1,195.09 1,195.90 1,038.0K
10:15 1,196.04 1,196.04 1,195.39 1,195.66 527.4K
10:20 1,195.51 1,196.30 1,195.47 1,195.96 457.3K
10:25 1,195.78 1,197.04 1,195.60 1,197.04 471.9K
10:30 1,197.05 1,197.58 1,196.79 1,197.53 391.4K
10:35 1,197.55 1,197.97 1,197.47 1,197.65 346.4K
10:40 1,197.73 1,197.73 1,197.50 1,197.63 285.9K
10:45 1,197.60 1,198.40 1,197.60 1,198.27 493.8K
10:50 1,198.13 1,198.19 1,197.59 1,197.74 309.2K
10:55 1,197.71 1,198.02 1,197.52 1,197.94 296.5K
11:00 1,197.97 1,198.94 1,197.76 1,198.85 421.3K
11:05 1,198.89 1,199.59 1,198.80 1,199.41 294.7K
11:10 1,199.45 1,199.80 1,199.25 1,199.75 428.7K
11:15 1,199.85 1,199.85 1,199.20 1,199.20 492.9K
11:20 1,199.21 1,199.33 1,198.76 1,198.76 343.0K
11:25 1,198.71 1,199.17 1,198.58 1,199.17 488.9K
11:30 1,199.15 1,199.15 1,198.80 1,199.10 432.0K
11:35 1,199.08 1,199.85 1,199.08 1,199.83 276.2K
11:40 1,199.80 1,200.00 1,199.08 1,199.08 551.3K
11:45 1,199.09 1,199.73 1,199.09 1,199.68 355.8K
11:50 1,199.60 1,199.72 1,199.24 1,199.26 250.5K
11:55 1,199.40 1,199.45 1,199.16 1,199.16 302.0K
12:00 1,199.11 1,199.27 1,198.83 1,199.27 267.0K
12:05 1,199.24 1,199.24 1,198.94 1,199.07 304.6K
12:10 1,199.09 1,199.41 1,198.98 1,199.30 275.0K
12:15 1,199.30 1,199.96 1,199.20 1,199.96 492.8K
12:20 1,200.04 1,200.04 1,199.44 1,199.69 426.8K
12:25 1,199.70 1,199.70 1,199.33 1,199.39 241.4K
12:30 1,199.17 1,199.17 1,198.45 1,198.57 380.6K
12:35 1,198.60 1,198.99 1,198.54 1,198.99 265.8K
12:40 1,199.02 1,199.25 1,198.92 1,199.09 322.9K
12:45 1,199.02 1,199.19 1,198.39 1,198.39 364.9K
12:50 1,198.40 1,198.96 1,198.36 1,198.96 346.6K
12:55 1,198.91 1,199.39 1,198.79 1,199.36 418.8K
13:00 1,199.42 1,199.55 1,199.18 1,199.55 267.0K
13:05 1,199.53 1,199.53 1,199.00 1,199.24 174.0K
13:10 1,199.24 1,199.77 1,199.24 1,199.77 535.3K
13:15 1,199.77 1,200.29 1,199.63 1,200.23 331.1K
13:20 1,200.21 1,200.51 1,200.03 1,200.46 232.4K
13:25 1,200.29 1,200.35 1,200.18 1,200.25 286.2K
13:30 1,200.16 1,200.49 1,199.68 1,200.41 515.3K
13:35 1,200.67 1,201.42 1,200.54 1,201.42 466.6K
13:40 1,201.41 1,201.97 1,201.27 1,201.57 244.6K
13:45 1,201.53 1,201.56 1,200.96 1,201.07 280.0K
13:50 1,201.02 1,201.49 1,200.82 1,201.25 336.2K
13:55 1,201.22 1,201.43 1,200.94 1,201.16 218.0K
14:00 1,201.20 1,201.20 1,200.45 1,200.54 291.0K
14:05 1,200.49 1,201.04 1,200.38 1,200.85 225.0K
14:10 1,200.88 1,201.00 1,200.61 1,200.98 626.0K
14:15 1,200.97 1,201.01 1,200.35 1,200.66 227.8K
14:20 1,200.47 1,200.62 1,200.43 1,200.47 527.0K
14:25 1,200.47 1,200.47 1,198.91 1,199.09 503.8K
14:30 1,199.07 1,202.20 1,199.07 1,202.20 908.8K
14:35 1,202.55 1,203.46 1,202.46 1,202.88 605.1K
14:40 1,202.76 1,203.21 1,202.39 1,203.01 693.0K
14:45 1,202.86 1,203.88 1,202.80 1,203.08 1,047.8K
14:50 1,202.88 1,203.49 1,202.46 1,203.49 544.5K
14:55 1,203.50 1,203.73 1,202.85 1,203.10 376.1K
15:00 1,203.06 1,203.06 1,201.76 1,202.04 422.9K
15:05 1,202.05 1,202.22 1,201.17 1,201.47 567.9K
15:10 1,201.48 1,202.10 1,201.23 1,202.01 574.6K
15:15 1,201.91 1,201.92 1,201.34 1,201.57 462.1K
15:20 1,201.59 1,202.49 1,201.59 1,202.30 373.1K
15:25 1,202.37 1,202.41 1,201.71 1,201.99 617.1K
15:30 1,201.93 1,202.70 1,201.64 1,202.48 468.8K
15:35 1,202.47 1,202.69 1,201.74 1,202.64 438.7K
15:40 1,202.55 1,202.77 1,202.35 1,202.69 534.1K
15:45 1,202.64 1,202.95 1,202.41 1,202.46 659.6K
15:50 1,202.44 1,202.44 1,201.34 1,201.34 744.2K
15:55 1,201.37 1,201.59 1,200.96 1,201.59 513.3K
16:00 1,201.38 1,202.08 1,201.13 1,201.38 671.0K
16:05 1,201.46 1,201.59 1,200.96 1,201.25 638.0K
16:10 1,201.50 1,202.43 1,201.41 1,202.43 784.5K
16:15 1,202.51 1,202.90 1,202.22 1,202.84 815.4K
16:20 1,202.97 1,203.18 1,202.75 1,203.04 601.5K
16:25 1,203.12 1,203.12 1,202.45 1,202.45 560.3K
16:30 1,202.17 1,202.59 1,200.99 1,201.19 644.1K
16:35 1,201.23 1,201.91 1,201.06 1,201.74 732.0K
16:40 1,201.93 1,202.69 1,201.89 1,202.69 747.7K
16:45 1,202.82 1,203.93 1,202.63 1,203.68 690.3K
16:50 1,203.63 1,203.73 1,203.32 1,203.52 547.8K
16:55 1,203.53 1,203.68 1,203.29 1,203.40 635.1K
17:00 1,203.33 1,203.39 1,202.94 1,203.39 915.7K
17:05 1,203.35 1,203.77 1,203.15 1,203.77 927.7K
17:10 1,203.65 1,203.88 1,203.44 1,203.79 928.1K
17:15 1,203.62 1,203.70 1,203.26 1,203.66 849.8K
17:20 1,203.73 1,203.73 1,202.76 1,203.06 1,295.3K
17:25 1,203.11 1,203.25 1,202.74 1,203.25 1,205.3K
17:30 1,203.18 1,203.18 1,203.18 1,203.18 98.3K
17:35 1,203.18 1,203.18 1,202.96 1,203.08 24,175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available