AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.08 1,207.56 1,203.08 1,206.65 2,129.8K
09:05 1,206.69 1,207.00 1,206.09 1,207.00 964.0K
09:10 1,206.94 1,208.03 1,206.94 1,207.67 1,005.9K
09:15 1,207.86 1,209.45 1,207.86 1,209.45 876.4K
09:20 1,209.31 1,210.93 1,209.31 1,210.56 1,048.7K
09:25 1,210.37 1,210.37 1,209.25 1,209.95 734.2K
09:30 1,210.11 1,210.93 1,210.11 1,210.71 1,116.3K
09:35 1,210.80 1,211.82 1,210.74 1,211.53 859.2K
09:40 1,211.61 1,211.61 1,210.02 1,210.25 670.6K
09:45 1,210.14 1,210.46 1,209.46 1,209.67 699.3K
09:50 1,209.67 1,210.12 1,209.43 1,210.06 656.4K
09:55 1,210.02 1,210.89 1,210.02 1,210.83 472.7K
10:00 1,210.86 1,211.30 1,210.56 1,210.81 800.9K
10:05 1,210.81 1,211.61 1,210.81 1,211.58 611.6K
10:10 1,211.53 1,211.56 1,210.86 1,210.86 383.8K
10:15 1,210.76 1,211.56 1,210.72 1,211.55 352.6K
10:20 1,211.54 1,212.14 1,211.54 1,212.14 485.6K
10:25 1,212.12 1,212.65 1,212.07 1,212.58 602.1K
10:30 1,212.58 1,212.68 1,212.08 1,212.08 545.1K
10:35 1,212.03 1,212.52 1,212.03 1,212.24 514.7K
10:40 1,212.24 1,212.70 1,212.21 1,212.21 405.2K
10:45 1,212.26 1,212.26 1,211.56 1,211.69 386.6K
10:50 1,211.64 1,211.69 1,211.21 1,211.30 743.6K
10:55 1,211.25 1,211.25 1,210.79 1,210.79 425.8K
11:00 1,210.79 1,211.07 1,210.37 1,210.37 473.4K
11:05 1,210.42 1,210.42 1,209.72 1,210.08 739.6K
11:10 1,210.11 1,210.28 1,209.07 1,209.37 911.4K
11:15 1,209.35 1,209.35 1,207.94 1,208.36 579.7K
11:20 1,208.33 1,209.23 1,208.17 1,209.20 688.4K
11:25 1,209.23 1,209.32 1,208.71 1,208.80 429.9K
11:30 1,208.97 1,209.08 1,208.66 1,209.08 567.6K
11:35 1,209.12 1,209.49 1,208.99 1,208.99 369.8K
11:40 1,208.95 1,209.25 1,208.80 1,208.82 311.1K
11:45 1,208.89 1,209.24 1,208.84 1,209.23 399.1K
11:50 1,209.15 1,209.30 1,208.92 1,209.19 336.1K
11:55 1,209.15 1,209.75 1,209.15 1,209.75 421.8K
12:00 1,209.69 1,209.73 1,209.05 1,209.05 491.4K
12:05 1,208.99 1,209.43 1,208.99 1,209.43 260.0K
12:10 1,209.36 1,209.79 1,209.36 1,209.79 459.8K
12:15 1,209.82 1,210.12 1,209.79 1,210.05 1,425.8K
12:20 1,210.10 1,210.10 1,209.75 1,209.75 347.4K
12:25 1,209.74 1,209.78 1,209.48 1,209.56 299.8K
12:30 1,209.57 1,209.61 1,209.36 1,209.42 338.5K
12:35 1,209.29 1,209.29 1,208.57 1,208.59 490.7K
12:40 1,208.30 1,208.64 1,208.22 1,208.27 456.8K
12:45 1,208.37 1,208.69 1,208.15 1,208.65 323.6K
12:50 1,208.70 1,208.86 1,208.32 1,208.81 318.1K
12:55 1,208.83 1,208.95 1,208.75 1,208.84 579.2K
13:00 1,208.80 1,209.07 1,208.80 1,208.89 380.9K
13:05 1,208.91 1,209.01 1,208.39 1,208.39 284.2K
13:10 1,208.37 1,208.88 1,208.29 1,208.88 344.2K
13:15 1,208.96 1,208.96 1,208.10 1,208.15 326.2K
13:20 1,208.24 1,208.60 1,208.20 1,208.49 295.7K
13:25 1,208.49 1,209.19 1,208.48 1,209.19 319.5K
13:30 1,209.24 1,209.81 1,209.24 1,209.76 255.1K
13:35 1,209.79 1,209.79 1,209.00 1,209.21 265.8K
13:40 1,209.17 1,209.50 1,208.95 1,209.50 366.4K
13:45 1,209.49 1,209.92 1,209.49 1,209.82 326.0K
13:50 1,209.81 1,209.91 1,209.54 1,209.62 438.3K
13:55 1,209.59 1,209.59 1,208.51 1,208.76 320.1K
14:00 1,208.77 1,208.77 1,208.12 1,208.12 261.3K
14:05 1,208.13 1,208.51 1,207.99 1,208.46 370.2K
14:10 1,208.40 1,208.40 1,207.41 1,207.75 315.8K
14:15 1,207.77 1,208.02 1,207.42 1,207.70 307.5K
14:20 1,207.72 1,207.75 1,207.40 1,207.52 925.7K
14:25 1,207.59 1,207.76 1,207.11 1,207.47 323.3K
14:30 1,207.49 1,207.98 1,206.96 1,207.22 1,089.4K
14:35 1,207.30 1,207.30 1,206.20 1,206.41 975.6K
14:40 1,206.41 1,206.71 1,205.70 1,205.71 871.4K
14:45 1,205.77 1,205.80 1,205.26 1,205.56 635.3K
14:50 1,205.62 1,205.71 1,204.41 1,204.94 557.7K
14:55 1,204.93 1,204.93 1,204.12 1,204.85 676.2K
15:00 1,204.67 1,205.02 1,204.08 1,204.17 753.8K
15:05 1,204.36 1,204.56 1,204.15 1,204.43 1,149.1K
15:10 1,204.62 1,204.64 1,204.06 1,204.25 659.0K
15:15 1,204.11 1,204.25 1,203.72 1,203.72 636.5K
15:20 1,203.83 1,204.27 1,203.75 1,204.27 496.7K
15:25 1,204.37 1,204.67 1,204.22 1,204.42 450.3K
15:30 1,204.34 1,205.00 1,203.83 1,205.00 693.6K
15:35 1,204.85 1,205.45 1,204.83 1,205.22 538.3K
15:40 1,205.13 1,205.74 1,204.76 1,204.76 590.0K
15:45 1,204.76 1,204.79 1,203.62 1,203.62 726.8K
15:50 1,203.42 1,204.56 1,203.42 1,204.43 665.7K
15:55 1,204.19 1,204.94 1,204.14 1,204.42 910.3K
16:00 1,204.11 1,204.11 1,203.11 1,203.87 940.6K
16:05 1,204.03 1,204.07 1,203.48 1,203.48 720.7K
16:10 1,203.43 1,204.25 1,203.40 1,203.84 726.1K
16:15 1,203.87 1,204.40 1,203.82 1,204.05 760.3K
16:20 1,204.09 1,204.19 1,203.91 1,204.00 679.2K
16:25 1,204.03 1,204.51 1,203.84 1,203.84 525.6K
16:30 1,203.83 1,204.02 1,203.35 1,203.69 718.8K
16:35 1,203.66 1,204.08 1,203.39 1,203.81 636.0K
16:40 1,203.81 1,203.92 1,203.55 1,203.79 571.9K
16:45 1,203.74 1,203.91 1,203.13 1,203.13 714.6K
16:50 1,203.02 1,203.05 1,202.66 1,202.82 586.5K
16:55 1,202.89 1,203.01 1,202.54 1,202.93 565.8K
17:00 1,203.00 1,203.85 1,202.87 1,203.82 861.5K
17:05 1,203.77 1,204.47 1,203.77 1,204.09 677.6K
17:10 1,204.23 1,204.96 1,204.23 1,204.96 715.1K
17:15 1,204.93 1,205.16 1,204.86 1,204.97 897.1K
17:20 1,205.05 1,205.35 1,204.94 1,205.03 855.3K
17:25 1,205.16 1,205.88 1,205.16 1,205.88 1,324.2K
17:30 1,205.87 1,205.87 1,205.87 1,205.87 47.4K
17:35 1,205.87 1,206.44 1,205.87 1,206.44 27,965.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available