AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,204.48 1,212.44 1,204.48 1,212.31 2,460.1K
09:05 1,212.19 1,212.68 1,211.24 1,212.37 927.2K
09:10 1,212.43 1,213.11 1,212.03 1,212.66 795.4K
09:15 1,212.55 1,212.55 1,211.17 1,211.56 466.3K
09:20 1,211.43 1,211.43 1,210.62 1,211.13 484.8K
09:25 1,211.07 1,211.29 1,209.97 1,210.53 372.9K
09:30 1,210.56 1,210.62 1,209.79 1,210.07 666.3K
09:35 1,210.13 1,210.13 1,209.45 1,210.05 293.3K
09:40 1,210.08 1,210.57 1,209.79 1,209.79 444.5K
09:45 1,209.83 1,210.08 1,209.64 1,210.08 320.4K
09:50 1,210.09 1,210.09 1,209.44 1,209.51 300.9K
09:55 1,209.56 1,210.02 1,209.56 1,209.91 315.4K
10:00 1,210.01 1,210.01 1,209.15 1,209.17 312.1K
10:05 1,209.29 1,209.84 1,209.24 1,209.27 254.3K
10:10 1,209.31 1,209.31 1,208.68 1,208.92 187.5K
10:15 1,208.89 1,208.92 1,208.32 1,208.92 234.0K
10:20 1,209.02 1,209.09 1,207.79 1,207.79 470.1K
10:25 1,207.89 1,207.90 1,207.05 1,207.38 361.0K
10:30 1,207.43 1,207.53 1,206.12 1,206.12 577.5K
10:35 1,206.10 1,207.53 1,206.10 1,207.35 422.5K
10:40 1,207.40 1,207.64 1,207.26 1,207.61 221.2K
10:45 1,207.75 1,207.86 1,207.48 1,207.72 345.1K
10:50 1,207.65 1,207.65 1,206.84 1,206.98 456.7K
10:55 1,207.00 1,207.00 1,206.08 1,206.08 249.7K
11:00 1,206.03 1,206.03 1,205.41 1,205.79 271.6K
11:05 1,205.81 1,206.17 1,205.76 1,206.02 164.7K
11:10 1,205.97 1,205.97 1,205.15 1,205.21 398.6K
11:15 1,205.34 1,206.08 1,205.34 1,206.08 252.8K
11:20 1,206.07 1,206.46 1,206.05 1,206.13 290.2K
11:25 1,206.09 1,206.64 1,206.00 1,206.46 314.7K
11:30 1,206.45 1,207.08 1,206.45 1,207.01 315.3K
11:35 1,207.15 1,207.42 1,207.10 1,207.18 256.0K
11:40 1,207.15 1,207.21 1,206.88 1,207.16 242.8K
11:45 1,207.17 1,207.64 1,207.17 1,207.51 168.2K
11:50 1,207.50 1,207.95 1,207.47 1,207.95 208.8K
11:55 1,207.95 1,208.15 1,207.54 1,207.54 224.8K
12:00 1,207.57 1,207.64 1,206.74 1,206.84 272.5K
12:05 1,206.80 1,206.91 1,206.69 1,206.87 138.5K
12:10 1,206.88 1,207.50 1,206.78 1,207.50 154.2K
12:15 1,207.48 1,207.48 1,206.98 1,207.01 216.5K
12:20 1,206.81 1,207.28 1,206.75 1,207.15 193.4K
12:25 1,207.17 1,207.20 1,206.77 1,206.91 441.7K
12:30 1,206.98 1,206.99 1,206.10 1,206.10 193.4K
12:35 1,206.03 1,206.03 1,205.32 1,205.74 331.6K
12:40 1,205.91 1,206.13 1,205.76 1,205.83 178.6K
12:45 1,205.76 1,206.04 1,205.43 1,205.43 218.7K
12:50 1,205.43 1,205.78 1,205.41 1,205.78 262.0K
12:55 1,205.80 1,205.80 1,205.20 1,205.34 243.1K
13:00 1,205.14 1,205.30 1,204.85 1,205.01 259.9K
13:05 1,204.87 1,205.05 1,204.75 1,205.05 160.9K
13:10 1,204.96 1,204.96 1,204.00 1,204.39 293.9K
13:15 1,204.34 1,204.72 1,204.34 1,204.65 158.5K
13:20 1,204.60 1,205.24 1,204.51 1,205.24 232.8K
13:25 1,205.30 1,205.53 1,204.91 1,204.91 196.9K
13:30 1,204.89 1,205.04 1,204.58 1,204.59 357.7K
13:35 1,204.54 1,204.60 1,204.18 1,204.26 211.3K
13:40 1,204.24 1,204.24 1,203.56 1,204.06 263.3K
13:45 1,204.04 1,204.33 1,203.80 1,203.80 367.6K
13:50 1,203.88 1,203.99 1,203.70 1,203.99 198.8K
13:55 1,203.85 1,203.85 1,203.43 1,203.44 206.6K
14:00 1,203.50 1,203.77 1,203.14 1,203.72 411.7K
14:05 1,203.82 1,204.27 1,203.67 1,204.27 197.7K
14:10 1,204.31 1,204.31 1,203.63 1,203.96 320.7K
14:15 1,204.01 1,204.60 1,204.01 1,204.50 232.6K
14:20 1,204.48 1,205.08 1,204.48 1,205.08 220.4K
14:25 1,205.10 1,205.36 1,204.94 1,205.12 387.8K
14:30 1,205.06 1,206.98 1,205.06 1,206.98 658.0K
14:35 1,206.82 1,207.21 1,206.45 1,206.50 416.5K
14:40 1,206.15 1,206.68 1,206.08 1,206.48 444.6K
14:45 1,206.30 1,207.19 1,206.30 1,206.68 539.3K
14:50 1,206.62 1,207.22 1,206.34 1,206.34 378.9K
14:55 1,206.31 1,206.84 1,206.31 1,206.72 373.8K
15:00 1,206.66 1,207.80 1,206.66 1,207.79 351.2K
15:05 1,207.75 1,208.50 1,207.72 1,207.72 698.9K
15:10 1,207.75 1,208.21 1,207.58 1,207.69 628.6K
15:15 1,207.67 1,207.72 1,207.36 1,207.72 394.5K
15:20 1,207.76 1,208.24 1,207.76 1,208.04 312.7K
15:25 1,207.91 1,208.18 1,207.60 1,207.68 475.2K
15:30 1,207.65 1,207.65 1,206.70 1,206.70 633.4K
15:35 1,206.90 1,207.25 1,206.74 1,207.16 514.1K
15:40 1,207.19 1,207.48 1,206.68 1,206.68 374.5K
15:45 1,206.78 1,208.31 1,206.72 1,208.28 372.5K
15:50 1,208.27 1,208.78 1,208.18 1,208.56 535.9K
15:55 1,208.46 1,208.46 1,208.12 1,208.16 343.5K
16:00 1,208.31 1,208.37 1,207.75 1,208.12 552.3K
16:05 1,208.14 1,208.14 1,207.50 1,207.56 394.2K
16:10 1,207.62 1,207.62 1,207.17 1,207.23 458.0K
16:15 1,207.29 1,207.96 1,207.29 1,207.72 400.1K
16:20 1,207.75 1,207.80 1,207.39 1,207.75 467.8K
16:25 1,207.68 1,207.71 1,207.08 1,207.36 491.2K
16:30 1,207.27 1,207.59 1,207.27 1,207.59 466.6K
16:35 1,207.60 1,207.86 1,207.51 1,207.53 491.9K
16:40 1,207.47 1,207.57 1,206.85 1,206.85 484.8K
16:45 1,206.73 1,207.11 1,206.36 1,206.36 592.5K
16:50 1,206.31 1,206.52 1,206.25 1,206.42 643.6K
16:55 1,206.50 1,207.24 1,206.36 1,207.21 443.9K
17:00 1,207.24 1,207.24 1,206.82 1,206.91 645.1K
17:05 1,207.07 1,207.36 1,207.04 1,207.07 666.8K
17:10 1,207.06 1,207.06 1,206.65 1,206.88 576.0K
17:15 1,206.87 1,207.32 1,206.87 1,207.17 690.8K
17:20 1,207.19 1,207.79 1,207.19 1,207.64 952.0K
17:25 1,207.60 1,207.72 1,206.79 1,206.79 1,641.1K
17:30 1,206.59 1,206.59 1,206.59 1,206.59 104.3K
17:35 1,206.59 1,206.59 1,206.34 1,206.34 24,740.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available