AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,072.18 1,096.46 1,072.18 1,095.60 3,273.8K
09:05 1,095.68 1,095.68 1,091.74 1,091.89 1,424.9K
09:10 1,092.09 1,092.09 1,090.93 1,091.38 696.7K
09:15 1,091.26 1,092.73 1,090.97 1,091.51 895.8K
09:20 1,091.74 1,094.17 1,091.56 1,094.06 880.7K
09:25 1,094.22 1,096.02 1,093.79 1,095.31 560.7K
09:30 1,095.03 1,096.17 1,094.93 1,094.93 597.5K
09:35 1,094.60 1,096.09 1,093.18 1,095.88 986.7K
09:40 1,095.73 1,096.26 1,095.61 1,096.17 528.8K
09:45 1,096.19 1,097.13 1,095.86 1,095.86 371.8K
09:50 1,096.23 1,097.33 1,096.07 1,096.88 480.7K
09:55 1,096.73 1,096.73 1,094.98 1,095.73 440.2K
10:00 1,095.69 1,097.59 1,095.52 1,097.59 511.2K
10:05 1,097.63 1,097.69 1,096.26 1,096.29 466.3K
10:10 1,096.30 1,096.30 1,093.91 1,095.05 487.9K
10:15 1,095.08 1,096.60 1,095.08 1,095.72 307.9K
10:20 1,095.76 1,096.22 1,095.40 1,095.79 304.7K
10:25 1,095.89 1,096.35 1,095.52 1,096.35 614.6K
10:30 1,096.32 1,096.95 1,095.98 1,096.42 357.9K
10:35 1,096.42 1,097.11 1,096.23 1,096.51 353.1K
10:40 1,096.48 1,096.49 1,095.92 1,095.99 252.9K
10:45 1,095.96 1,096.67 1,095.85 1,096.50 434.6K
10:50 1,096.46 1,096.46 1,094.91 1,095.20 286.7K
10:55 1,095.38 1,095.40 1,094.62 1,094.78 288.1K
11:00 1,094.78 1,095.94 1,094.78 1,095.81 445.5K
11:05 1,095.82 1,097.32 1,095.82 1,097.22 344.4K
11:10 1,096.94 1,097.05 1,096.30 1,096.39 482.7K
11:15 1,096.36 1,097.03 1,095.57 1,095.67 585.0K
11:20 1,095.82 1,096.06 1,094.56 1,094.56 464.4K
11:25 1,094.39 1,094.39 1,093.63 1,093.65 321.1K
11:30 1,093.62 1,094.64 1,093.62 1,094.52 412.6K
11:35 1,094.47 1,094.47 1,093.53 1,093.53 289.3K
11:40 1,093.03 1,093.25 1,092.79 1,092.88 362.3K
11:45 1,092.98 1,092.98 1,092.08 1,092.24 239.6K
11:50 1,092.35 1,093.35 1,092.35 1,093.21 305.1K
11:55 1,093.27 1,093.93 1,093.26 1,093.93 271.7K
12:00 1,093.83 1,094.84 1,093.43 1,094.74 390.6K
12:05 1,094.77 1,094.81 1,093.94 1,093.98 229.7K
12:10 1,093.84 1,094.35 1,093.84 1,094.24 317.0K
12:15 1,094.32 1,094.32 1,093.68 1,094.17 424.0K
12:20 1,094.15 1,094.20 1,093.13 1,093.52 512.5K
12:25 1,093.50 1,094.55 1,093.45 1,094.09 319.3K
12:30 1,093.95 1,095.49 1,093.95 1,095.46 529.4K
12:35 1,095.48 1,096.00 1,095.33 1,095.90 495.5K
12:40 1,096.00 1,096.18 1,095.82 1,096.17 251.8K
12:45 1,096.06 1,096.34 1,095.65 1,095.84 231.4K
12:50 1,095.84 1,095.98 1,095.30 1,095.40 551.4K
12:55 1,095.44 1,095.68 1,095.21 1,095.21 260.9K
13:00 1,095.34 1,095.82 1,094.92 1,095.57 280.9K
13:05 1,095.61 1,095.93 1,095.32 1,095.63 351.1K
13:10 1,095.63 1,096.31 1,095.45 1,096.24 366.7K
13:15 1,096.16 1,096.16 1,095.45 1,095.45 376.6K
13:20 1,095.38 1,095.38 1,094.87 1,095.06 249.8K
13:25 1,095.04 1,096.76 1,095.04 1,096.02 490.7K
13:30 1,096.04 1,096.14 1,095.73 1,095.76 250.7K
13:35 1,095.77 1,095.77 1,095.47 1,095.68 214.3K
13:40 1,095.56 1,095.77 1,095.31 1,095.76 312.8K
13:45 1,095.79 1,096.27 1,095.72 1,095.89 407.8K
13:50 1,095.83 1,095.96 1,095.27 1,095.27 328.6K
13:55 1,095.13 1,095.34 1,094.65 1,094.65 268.7K
14:00 1,094.71 1,094.93 1,094.34 1,094.59 339.8K
14:05 1,094.75 1,094.84 1,094.56 1,094.84 210.7K
14:10 1,094.87 1,095.24 1,094.62 1,095.14 211.7K
14:15 1,094.88 1,094.88 1,094.47 1,094.77 237.0K
14:20 1,094.83 1,096.69 1,094.83 1,096.36 378.2K
14:25 1,096.31 1,096.59 1,095.95 1,096.46 377.0K
14:30 1,096.31 1,096.35 1,095.73 1,096.18 273.6K
14:35 1,096.16 1,097.88 1,096.16 1,097.88 410.0K
14:40 1,097.94 1,098.28 1,096.92 1,097.17 327.9K
14:45 1,097.19 1,097.98 1,097.19 1,097.95 349.6K
14:50 1,098.02 1,098.60 1,097.85 1,098.60 533.0K
14:55 1,098.67 1,099.36 1,098.63 1,098.96 428.1K
15:00 1,098.95 1,098.95 1,097.92 1,098.79 335.5K
15:05 1,098.82 1,099.09 1,098.62 1,098.66 417.9K
15:10 1,098.75 1,099.11 1,098.39 1,098.43 411.2K
15:15 1,098.40 1,099.51 1,098.24 1,099.28 422.1K
15:20 1,099.33 1,099.33 1,098.98 1,099.08 521.6K
15:25 1,099.07 1,099.53 1,098.93 1,099.06 415.9K
15:30 1,099.04 1,099.04 1,097.77 1,098.63 1,113.2K
15:35 1,098.47 1,098.92 1,097.47 1,098.43 777.2K
15:40 1,097.57 1,097.57 1,095.74 1,096.66 752.3K
15:45 1,096.89 1,098.07 1,095.78 1,097.65 672.1K
15:50 1,097.78 1,098.27 1,097.38 1,098.27 596.0K
15:55 1,098.21 1,098.21 1,096.38 1,096.65 593.0K
16:00 1,096.75 1,099.99 1,096.75 1,099.92 851.0K
16:05 1,099.65 1,100.43 1,098.93 1,098.93 485.3K
16:10 1,098.66 1,098.67 1,097.71 1,098.38 629.5K
16:15 1,098.31 1,099.21 1,097.49 1,099.21 574.7K
16:20 1,099.26 1,099.39 1,098.69 1,099.18 412.3K
16:25 1,099.33 1,100.38 1,099.07 1,100.02 814.3K
16:30 1,100.20 1,100.37 1,099.17 1,099.52 599.8K
16:35 1,099.32 1,100.43 1,099.07 1,099.95 701.3K
16:40 1,099.69 1,100.72 1,099.21 1,100.49 589.3K
16:45 1,100.27 1,101.32 1,100.27 1,101.32 575.8K
16:50 1,101.39 1,102.65 1,101.31 1,102.63 1,080.8K
16:55 1,102.66 1,102.66 1,100.40 1,100.87 1,119.2K
17:00 1,100.66 1,100.66 1,098.31 1,098.31 946.8K
17:05 1,098.33 1,098.81 1,098.08 1,098.80 594.6K
17:10 1,098.72 1,099.38 1,098.72 1,098.87 744.6K
17:15 1,099.02 1,099.06 1,097.98 1,098.73 875.7K
17:20 1,098.86 1,099.05 1,098.02 1,098.02 1,204.9K
17:25 1,097.91 1,097.91 1,095.49 1,095.63 1,440.1K
17:30 1,095.67 1,095.67 1,095.67 1,095.67 80.5K
17:35 1,095.67 1,095.96 1,095.67 1,095.84 31,381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available