AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.34 1,182.72 1,172.34 1,181.58 7,791.9K
09:05 1,181.63 1,184.01 1,181.63 1,183.96 3,286.6K
09:10 1,183.86 1,184.33 1,183.47 1,183.75 2,084.2K
09:15 1,183.92 1,184.07 1,182.66 1,182.98 2,028.6K
09:20 1,182.91 1,183.66 1,182.77 1,183.53 957.9K
09:25 1,183.54 1,183.67 1,182.96 1,183.53 1,434.0K
09:30 1,183.55 1,183.97 1,182.40 1,182.99 2,291.7K
09:35 1,182.69 1,184.05 1,182.57 1,184.05 1,196.8K
09:40 1,184.16 1,185.51 1,184.16 1,185.32 2,358.5K
09:45 1,185.33 1,185.50 1,184.97 1,185.11 2,092.3K
09:50 1,185.10 1,185.10 1,183.80 1,184.33 1,141.8K
09:55 1,184.43 1,184.97 1,184.43 1,184.94 1,205.8K
10:00 1,184.95 1,185.28 1,184.27 1,184.79 806.7K
10:05 1,184.89 1,184.96 1,184.36 1,184.66 2,107.0K
10:10 1,184.63 1,184.98 1,184.31 1,184.63 1,294.9K
10:15 1,184.71 1,186.31 1,184.59 1,186.31 1,738.4K
10:20 1,186.41 1,187.17 1,186.41 1,187.17 994.1K
10:25 1,187.12 1,187.47 1,186.91 1,187.10 781.1K
10:30 1,187.11 1,187.56 1,186.84 1,187.49 1,197.4K
10:35 1,187.50 1,188.11 1,187.43 1,188.03 1,139.9K
10:40 1,188.05 1,188.18 1,187.41 1,187.92 810.9K
10:45 1,187.70 1,187.76 1,186.68 1,186.90 1,012.9K
10:50 1,186.95 1,187.00 1,186.22 1,186.33 1,481.4K
10:55 1,186.42 1,186.71 1,186.42 1,186.71 579.0K
11:00 1,186.70 1,186.93 1,186.54 1,186.84 711.1K
11:05 1,186.94 1,186.96 1,186.40 1,186.41 645.2K
11:10 1,186.40 1,187.11 1,186.40 1,187.11 806.0K
11:15 1,186.87 1,187.39 1,186.85 1,187.16 882.6K
11:20 1,187.25 1,187.27 1,187.04 1,187.06 722.5K
11:25 1,186.97 1,187.11 1,186.81 1,186.92 1,298.6K
11:30 1,187.07 1,187.09 1,186.73 1,186.73 700.7K
11:35 1,186.71 1,186.79 1,186.43 1,186.73 931.6K
11:40 1,186.88 1,187.50 1,186.87 1,187.42 687.1K
11:45 1,187.56 1,187.56 1,187.33 1,187.46 469.0K
11:50 1,187.44 1,187.89 1,187.44 1,187.47 2,611.7K
11:55 1,187.57 1,188.30 1,187.57 1,188.30 909.2K
12:00 1,188.31 1,188.57 1,188.07 1,188.57 902.9K
12:05 1,188.62 1,189.15 1,188.62 1,188.85 1,009.8K
12:10 1,188.88 1,189.00 1,188.74 1,188.75 650.3K
12:15 1,188.80 1,189.14 1,188.77 1,189.14 1,551.4K
12:20 1,189.03 1,189.26 1,188.93 1,189.16 704.5K
12:25 1,189.11 1,189.11 1,188.79 1,188.88 1,290.4K
12:30 1,188.90 1,189.07 1,188.18 1,188.20 846.9K
12:35 1,188.17 1,188.60 1,187.74 1,188.60 413.6K
12:40 1,188.56 1,188.81 1,188.48 1,188.77 546.0K
12:45 1,188.82 1,189.05 1,188.81 1,189.01 388.0K
12:50 1,189.08 1,189.12 1,188.63 1,189.12 563.8K
12:55 1,189.11 1,189.63 1,189.11 1,189.21 927.0K
13:00 1,189.26 1,189.60 1,188.56 1,189.17 592.8K
13:05 1,189.16 1,189.68 1,188.97 1,189.32 1,831.4K
13:10 1,189.29 1,189.72 1,189.24 1,189.68 1,880.9K
13:15 1,189.73 1,189.73 1,189.52 1,189.54 1,217.6K
13:20 1,189.50 1,189.85 1,189.26 1,189.76 664.5K
13:25 1,189.73 1,189.82 1,189.54 1,189.74 740.6K
13:30 1,189.78 1,189.95 1,189.67 1,189.72 995.1K
13:35 1,189.82 1,189.85 1,189.44 1,189.63 733.1K
13:40 1,189.65 1,189.66 1,189.31 1,189.38 668.6K
13:45 1,189.50 1,190.10 1,189.50 1,189.68 552.5K
13:50 1,189.71 1,190.07 1,189.71 1,189.93 761.1K
13:55 1,189.92 1,189.92 1,189.61 1,189.76 549.6K
14:00 1,189.66 1,190.19 1,189.44 1,190.19 569.4K
14:05 1,190.24 1,190.49 1,189.89 1,189.89 1,448.4K
14:10 1,189.88 1,189.88 1,189.23 1,189.23 1,725.7K
14:15 1,189.17 1,189.17 1,188.54 1,188.92 695.2K
14:20 1,188.85 1,189.14 1,188.84 1,189.14 919.8K
14:25 1,189.18 1,189.54 1,189.13 1,189.13 1,693.2K
14:30 1,189.18 1,189.25 1,188.60 1,188.64 926.9K
14:35 1,188.60 1,188.60 1,185.43 1,185.43 1,517.4K
14:40 1,185.23 1,186.03 1,184.91 1,185.81 905.7K
14:45 1,186.02 1,186.67 1,185.93 1,186.01 1,351.3K
14:50 1,186.17 1,186.42 1,185.55 1,185.58 1,095.3K
14:55 1,185.60 1,185.60 1,185.20 1,185.22 699.4K
15:00 1,185.11 1,185.34 1,184.90 1,185.09 669.7K
15:05 1,185.04 1,185.04 1,184.53 1,184.80 852.0K
15:10 1,184.82 1,185.30 1,184.73 1,185.27 408.2K
15:15 1,185.17 1,185.34 1,184.73 1,184.91 453.9K
15:20 1,184.96 1,185.07 1,184.55 1,184.61 1,066.1K
15:25 1,184.55 1,184.55 1,184.03 1,184.51 1,712.5K
15:30 1,184.39 1,184.62 1,183.39 1,183.39 1,492.8K
15:35 1,183.21 1,183.21 1,182.49 1,182.49 804.5K
15:40 1,182.38 1,183.29 1,182.38 1,183.06 618.5K
15:45 1,183.01 1,183.01 1,182.23 1,182.23 1,065.0K
15:50 1,182.11 1,182.65 1,181.91 1,182.57 857.8K
15:55 1,182.36 1,183.46 1,182.36 1,183.06 798.8K
16:00 1,182.84 1,183.47 1,182.42 1,182.84 933.3K
16:05 1,182.52 1,182.59 1,181.51 1,181.65 1,383.6K
16:10 1,181.70 1,181.70 1,180.71 1,181.39 1,530.3K
16:15 1,181.41 1,182.59 1,181.41 1,182.13 769.7K
16:20 1,182.18 1,182.72 1,181.95 1,182.34 892.1K
16:25 1,182.43 1,183.14 1,182.43 1,183.14 738.1K
16:30 1,183.21 1,183.39 1,182.85 1,183.25 872.7K
16:35 1,183.22 1,183.25 1,181.06 1,181.23 1,146.3K
16:40 1,181.00 1,181.20 1,180.68 1,181.19 635.8K
16:45 1,181.33 1,181.75 1,181.10 1,181.16 981.2K
16:50 1,181.18 1,182.18 1,180.13 1,180.35 1,400.2K
16:55 1,180.57 1,181.51 1,180.06 1,180.88 863.6K
17:00 1,181.09 1,181.09 1,179.75 1,179.75 1,197.0K
17:05 1,179.76 1,181.27 1,179.76 1,181.23 1,811.5K
17:10 1,181.24 1,181.44 1,180.79 1,181.29 1,780.0K
17:15 1,181.26 1,181.74 1,181.26 1,181.73 1,133.3K
17:20 1,181.76 1,183.26 1,181.76 1,183.26 1,562.4K
17:25 1,183.30 1,184.12 1,183.18 1,183.82 2,397.0K
17:30 1,183.40 1,183.40 1,183.40 1,183.40 204.4K
17:35 1,183.40 1,184.00 1,183.40 1,183.77 28,740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available