AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,188.22 1,209.73 1,188.22 1,207.50 8,011.2K
09:05 1,208.56 1,210.18 1,206.79 1,209.85 2,552.5K
09:10 1,210.16 1,212.52 1,209.55 1,212.52 2,700.9K
09:15 1,212.50 1,212.50 1,211.01 1,211.28 1,522.9K
09:20 1,211.37 1,213.51 1,211.37 1,213.44 1,629.1K
09:25 1,213.28 1,214.38 1,213.11 1,214.11 1,346.5K
09:30 1,213.99 1,214.49 1,211.83 1,212.00 1,159.2K
09:35 1,212.19 1,212.23 1,211.34 1,211.82 1,066.1K
09:40 1,211.82 1,211.88 1,209.97 1,210.10 1,100.8K
09:45 1,210.26 1,210.26 1,208.42 1,208.73 834.8K
09:50 1,208.88 1,209.21 1,207.88 1,207.92 1,030.2K
09:55 1,207.86 1,208.80 1,207.14 1,208.30 957.0K
10:00 1,208.26 1,208.39 1,207.66 1,207.74 810.1K
10:05 1,207.70 1,208.15 1,206.78 1,208.04 834.6K
10:10 1,208.08 1,208.08 1,206.62 1,207.55 836.7K
10:15 1,207.30 1,208.85 1,207.30 1,207.90 1,040.7K
10:20 1,207.86 1,207.86 1,206.66 1,206.81 720.4K
10:25 1,206.94 1,208.38 1,206.74 1,208.38 679.1K
10:30 1,208.54 1,209.67 1,208.54 1,209.67 764.9K
10:35 1,209.75 1,210.14 1,209.39 1,210.01 1,767.4K
10:40 1,210.00 1,210.87 1,210.00 1,210.40 1,421.8K
10:45 1,210.31 1,211.62 1,210.31 1,211.62 807.2K
10:50 1,211.62 1,211.66 1,211.23 1,211.54 1,178.5K
10:55 1,211.34 1,211.73 1,211.24 1,211.24 595.4K
11:00 1,211.17 1,211.91 1,211.08 1,211.91 690.2K
11:05 1,211.91 1,212.02 1,211.36 1,211.36 700.4K
11:10 1,211.61 1,212.11 1,211.57 1,211.83 1,296.4K
11:15 1,211.76 1,212.83 1,211.76 1,212.48 1,087.7K
11:20 1,212.36 1,212.47 1,211.78 1,212.47 896.0K
11:25 1,212.27 1,212.74 1,212.10 1,212.55 879.6K
11:30 1,212.70 1,213.56 1,212.70 1,213.48 599.1K
11:35 1,213.47 1,213.57 1,213.01 1,213.57 641.9K
11:40 1,213.59 1,214.63 1,213.59 1,214.43 540.7K
11:45 1,214.45 1,214.45 1,213.57 1,213.75 1,060.3K
11:50 1,213.62 1,213.88 1,213.52 1,213.52 660.9K
11:55 1,213.48 1,214.17 1,213.44 1,213.75 875.7K
12:00 1,213.83 1,213.89 1,212.10 1,212.25 944.0K
12:05 1,212.43 1,212.80 1,212.24 1,212.24 1,187.5K
12:10 1,212.11 1,212.54 1,211.94 1,212.23 1,420.6K
12:15 1,212.17 1,212.39 1,211.92 1,211.95 860.5K
12:20 1,211.92 1,211.92 1,211.11 1,211.11 640.0K
12:25 1,211.13 1,211.81 1,211.13 1,211.62 658.9K
12:30 1,211.65 1,211.91 1,211.18 1,211.87 1,001.3K
12:35 1,211.90 1,211.98 1,211.71 1,211.79 1,005.7K
12:40 1,211.78 1,211.85 1,211.00 1,211.11 1,110.9K
12:45 1,211.08 1,211.08 1,210.09 1,210.38 767.8K
12:50 1,210.59 1,211.42 1,210.59 1,211.23 639.4K
12:55 1,211.34 1,212.27 1,211.34 1,212.27 621.7K
13:00 1,212.26 1,212.87 1,211.76 1,212.83 749.5K
13:05 1,212.84 1,213.13 1,212.64 1,212.86 487.2K
13:10 1,212.95 1,212.95 1,211.07 1,211.15 1,172.5K
13:15 1,211.12 1,211.17 1,210.75 1,210.90 366.2K
13:20 1,210.93 1,211.18 1,210.69 1,211.10 719.9K
13:25 1,211.09 1,211.55 1,211.09 1,211.11 546.3K
13:30 1,210.95 1,211.03 1,210.30 1,211.03 691.0K
13:35 1,211.17 1,212.50 1,211.17 1,212.50 598.0K
13:40 1,212.49 1,212.49 1,211.94 1,212.31 466.7K
13:45 1,212.31 1,212.69 1,212.04 1,212.41 755.4K
13:50 1,212.15 1,212.47 1,211.64 1,212.13 568.8K
13:55 1,212.29 1,212.95 1,212.28 1,212.77 359.7K
14:00 1,212.86 1,213.34 1,212.70 1,212.72 595.9K
14:05 1,212.58 1,213.43 1,212.46 1,213.20 512.5K
14:10 1,213.18 1,213.65 1,213.18 1,213.64 715.6K
14:15 1,213.68 1,214.24 1,213.60 1,214.18 878.7K
14:20 1,214.22 1,214.39 1,213.95 1,214.35 633.0K
14:25 1,214.46 1,214.46 1,213.69 1,213.84 581.0K
14:30 1,213.80 1,214.57 1,213.78 1,214.51 554.1K
14:35 1,214.48 1,215.09 1,214.44 1,215.09 558.3K
14:40 1,215.02 1,215.15 1,214.68 1,214.70 442.4K
14:45 1,214.65 1,214.65 1,213.06 1,213.06 726.4K
14:50 1,213.03 1,213.57 1,213.03 1,213.55 523.9K
14:55 1,213.57 1,213.92 1,213.51 1,213.87 488.7K
15:00 1,213.87 1,214.46 1,213.87 1,214.37 981.8K
15:05 1,214.41 1,214.42 1,214.02 1,214.11 897.8K
15:10 1,214.07 1,214.69 1,213.93 1,214.53 645.2K
15:15 1,214.45 1,214.45 1,213.75 1,213.75 788.1K
15:20 1,213.67 1,213.67 1,212.81 1,213.42 1,093.6K
15:25 1,213.45 1,213.45 1,209.99 1,210.11 561.2K
15:30 1,210.15 1,211.30 1,209.84 1,210.27 1,436.0K
15:35 1,210.30 1,210.44 1,209.11 1,209.33 1,693.2K
15:40 1,209.52 1,209.60 1,208.43 1,208.85 1,498.7K
15:45 1,209.06 1,209.28 1,207.50 1,208.05 1,019.6K
15:50 1,208.47 1,209.71 1,207.94 1,209.71 1,044.5K
15:55 1,209.71 1,209.71 1,207.80 1,207.88 991.0K
16:00 1,208.35 1,210.22 1,208.11 1,210.22 1,109.0K
16:05 1,210.33 1,211.11 1,210.19 1,210.19 923.1K
16:10 1,210.11 1,210.72 1,209.87 1,210.72 543.4K
16:15 1,210.53 1,210.78 1,210.25 1,210.68 1,474.3K
16:20 1,210.37 1,210.53 1,209.01 1,210.04 1,254.1K
16:25 1,209.97 1,209.97 1,207.53 1,207.60 793.4K
16:30 1,207.89 1,207.89 1,204.68 1,206.33 1,365.8K
16:35 1,206.08 1,206.78 1,205.52 1,206.71 987.4K
16:40 1,206.89 1,208.99 1,206.89 1,208.92 659.6K
16:45 1,208.98 1,209.75 1,208.92 1,209.61 576.5K
16:50 1,209.69 1,211.24 1,209.68 1,211.24 689.1K
16:55 1,211.11 1,211.16 1,210.15 1,210.41 788.2K
17:00 1,210.43 1,210.60 1,209.87 1,210.50 972.4K
17:05 1,210.59 1,210.77 1,210.00 1,210.35 879.2K
17:10 1,210.34 1,211.60 1,210.34 1,211.52 1,085.2K
17:15 1,211.56 1,211.75 1,211.17 1,211.40 1,130.3K
17:20 1,211.34 1,211.52 1,210.24 1,210.36 1,241.1K
17:25 1,210.35 1,211.06 1,210.35 1,211.02 1,644.4K
17:30 1,211.11 1,211.11 1,211.11 1,211.11 96.0K
17:35 1,211.11 1,212.07 1,211.11 1,212.07 30,670.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available