AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,222.24 1,222.24 1,220.20 1,221.15 3,242.1K
09:05 1,221.12 1,222.45 1,221.12 1,221.87 1,110.2K
09:10 1,221.83 1,222.73 1,221.62 1,222.53 786.3K
09:15 1,222.41 1,222.79 1,222.10 1,222.20 818.3K
09:20 1,222.13 1,222.13 1,220.90 1,220.90 1,029.0K
09:25 1,220.70 1,220.94 1,220.18 1,220.35 840.3K
09:30 1,220.43 1,220.61 1,219.61 1,219.61 1,007.9K
09:35 1,219.56 1,220.02 1,218.71 1,218.71 1,221.0K
09:40 1,218.58 1,219.03 1,218.58 1,218.93 522.3K
09:45 1,218.86 1,218.86 1,218.42 1,218.67 612.0K
09:50 1,218.82 1,219.22 1,218.72 1,218.72 567.3K
09:55 1,218.80 1,219.06 1,218.29 1,218.53 674.6K
10:00 1,218.58 1,218.78 1,216.89 1,216.89 753.5K
10:05 1,217.01 1,217.07 1,215.28 1,215.60 763.6K
10:10 1,215.29 1,216.85 1,215.28 1,216.85 575.3K
10:15 1,216.95 1,217.03 1,216.01 1,216.28 703.6K
10:20 1,216.38 1,217.03 1,216.38 1,216.60 1,138.9K
10:25 1,216.61 1,216.87 1,216.13 1,216.87 963.8K
10:30 1,216.73 1,217.04 1,215.82 1,216.40 826.1K
10:35 1,216.38 1,217.34 1,216.23 1,217.12 666.1K
10:40 1,217.00 1,217.74 1,216.75 1,217.64 704.2K
10:45 1,217.72 1,217.79 1,216.92 1,217.30 569.3K
10:50 1,217.24 1,217.99 1,217.24 1,217.58 502.6K
10:55 1,217.60 1,217.76 1,217.36 1,217.50 470.0K
11:00 1,217.43 1,218.24 1,217.16 1,217.16 564.5K
11:05 1,217.07 1,217.47 1,216.50 1,216.50 708.7K
11:10 1,216.24 1,217.19 1,216.24 1,216.94 635.4K
11:15 1,216.87 1,217.36 1,216.81 1,217.06 647.7K
11:20 1,216.86 1,216.86 1,216.15 1,216.70 365.2K
11:25 1,216.98 1,217.97 1,216.98 1,217.97 867.6K
11:30 1,217.98 1,218.75 1,217.98 1,218.43 282.4K
11:35 1,218.37 1,218.96 1,218.37 1,218.67 460.5K
11:40 1,218.64 1,219.13 1,218.61 1,219.03 317.2K
11:45 1,219.06 1,219.75 1,219.06 1,219.67 373.7K
11:50 1,219.62 1,220.54 1,219.56 1,220.54 795.2K
11:55 1,220.60 1,220.71 1,220.43 1,220.68 439.6K
12:00 1,220.49 1,220.56 1,219.85 1,220.02 646.0K
12:05 1,220.04 1,220.28 1,219.83 1,220.12 444.8K
12:10 1,220.13 1,220.30 1,219.80 1,219.87 838.5K
12:15 1,219.84 1,219.92 1,219.41 1,219.72 437.4K
12:20 1,219.72 1,220.49 1,219.72 1,220.18 385.7K
12:25 1,220.23 1,220.55 1,220.16 1,220.55 299.0K
12:30 1,220.46 1,220.50 1,219.81 1,220.50 424.0K
12:35 1,220.55 1,220.95 1,220.55 1,220.85 493.7K
12:40 1,220.88 1,221.02 1,220.73 1,220.88 260.2K
12:45 1,220.89 1,221.29 1,220.88 1,221.29 333.6K
12:50 1,221.24 1,221.84 1,221.24 1,221.83 263.7K
12:55 1,221.85 1,222.27 1,221.85 1,222.27 345.2K
13:00 1,222.11 1,222.96 1,222.11 1,222.81 456.3K
13:05 1,222.86 1,223.15 1,222.83 1,222.97 371.3K
13:10 1,223.01 1,223.09 1,222.12 1,222.48 456.3K
13:15 1,222.49 1,222.83 1,222.49 1,222.80 465.8K
13:20 1,222.77 1,223.28 1,222.74 1,222.82 437.2K
13:25 1,222.90 1,223.15 1,222.72 1,223.14 426.5K
13:30 1,223.14 1,223.46 1,223.11 1,223.45 272.9K
13:35 1,223.43 1,223.70 1,223.37 1,223.70 264.2K
13:40 1,223.63 1,223.63 1,223.11 1,223.17 372.3K
13:45 1,223.22 1,223.22 1,222.56 1,222.56 433.8K
13:50 1,222.62 1,222.85 1,222.60 1,222.81 373.5K
13:55 1,222.81 1,223.32 1,222.70 1,223.32 303.9K
14:00 1,223.20 1,223.20 1,222.56 1,222.63 281.4K
14:05 1,222.70 1,223.48 1,222.70 1,223.41 485.1K
14:10 1,223.39 1,224.33 1,223.39 1,224.31 359.1K
14:15 1,224.30 1,224.30 1,223.89 1,224.27 397.8K
14:20 1,224.27 1,224.79 1,224.17 1,224.44 1,302.5K
14:25 1,224.35 1,224.95 1,224.35 1,224.80 1,095.1K
14:30 1,224.81 1,225.06 1,224.59 1,224.61 558.6K
14:35 1,224.55 1,224.55 1,224.26 1,224.50 335.4K
14:40 1,224.55 1,224.70 1,224.01 1,224.27 452.9K
14:45 1,224.16 1,224.16 1,223.13 1,223.13 460.8K
14:50 1,223.21 1,223.50 1,223.21 1,223.23 375.8K
14:55 1,223.25 1,223.28 1,223.07 1,223.07 343.6K
15:00 1,223.05 1,223.20 1,222.47 1,222.79 454.9K
15:05 1,222.81 1,223.09 1,222.36 1,222.73 483.7K
15:10 1,222.78 1,223.17 1,222.78 1,222.99 315.9K
15:15 1,223.06 1,223.48 1,222.88 1,223.12 310.4K
15:20 1,223.04 1,223.22 1,222.69 1,222.73 449.4K
15:25 1,222.73 1,222.73 1,222.12 1,222.12 381.5K
15:30 1,222.04 1,222.24 1,221.40 1,222.22 915.2K
15:35 1,222.13 1,222.13 1,221.48 1,221.92 975.0K
15:40 1,221.95 1,221.95 1,221.07 1,221.16 649.2K
15:45 1,220.86 1,220.93 1,219.70 1,220.09 703.3K
15:50 1,220.22 1,221.09 1,219.79 1,219.99 984.2K
15:55 1,220.00 1,221.10 1,219.98 1,221.10 596.9K
16:00 1,221.52 1,222.17 1,220.94 1,222.17 731.5K
16:05 1,222.23 1,222.49 1,221.68 1,222.26 835.2K
16:10 1,222.11 1,222.24 1,221.44 1,221.83 562.8K
16:15 1,221.86 1,222.07 1,221.23 1,221.85 567.1K
16:20 1,221.68 1,221.91 1,221.47 1,221.74 1,590.9K
16:25 1,221.77 1,221.97 1,221.57 1,221.57 750.8K
16:30 1,221.46 1,221.97 1,221.41 1,221.55 859.9K
16:35 1,221.67 1,221.98 1,220.76 1,220.76 895.8K
16:40 1,220.76 1,220.76 1,220.29 1,220.31 964.6K
16:45 1,220.32 1,221.04 1,220.32 1,221.04 851.8K
16:50 1,221.15 1,221.71 1,221.15 1,221.24 1,375.4K
16:55 1,221.29 1,221.29 1,220.80 1,220.94 849.9K
17:00 1,220.99 1,220.99 1,219.36 1,219.36 1,340.9K
17:05 1,219.40 1,220.03 1,219.12 1,220.03 978.6K
17:10 1,220.02 1,220.27 1,219.79 1,220.08 710.8K
17:15 1,220.15 1,220.72 1,220.15 1,220.67 1,055.5K
17:20 1,220.65 1,221.36 1,220.64 1,221.33 1,793.3K
17:25 1,221.30 1,222.09 1,221.30 1,221.87 1,792.9K
17:30 1,221.73 1,221.73 1,221.73 1,221.73 126.2K
17:35 1,221.73 1,222.80 1,221.73 1,222.80 30,681.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available