Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,221.91 1,222.14 1,218.60 1,219.01 1,799.0K
09:05 1,218.91 1,219.92 1,218.91 1,219.63 1,087.9K
09:10 1,219.67 1,219.76 1,218.76 1,219.69 891.5K
09:15 1,219.48 1,220.26 1,219.04 1,219.87 690.4K
09:20 1,219.97 1,220.64 1,219.90 1,220.45 956.0K
09:25 1,220.25 1,220.62 1,219.59 1,219.59 1,041.7K
09:30 1,219.48 1,220.63 1,219.46 1,220.63 765.2K
09:35 1,220.61 1,221.97 1,220.61 1,221.58 525.7K
09:40 1,221.50 1,221.97 1,221.13 1,221.89 706.0K
09:45 1,221.90 1,221.90 1,221.30 1,221.68 757.9K
09:50 1,221.66 1,221.94 1,221.52 1,221.85 487.2K
09:55 1,221.73 1,222.16 1,221.26 1,222.04 1,288.8K
10:00 1,222.19 1,222.68 1,221.35 1,221.35 512.5K
10:05 1,221.31 1,221.69 1,221.23 1,221.23 609.2K
10:10 1,221.23 1,221.88 1,221.23 1,221.84 346.7K
10:15 1,221.91 1,222.09 1,221.37 1,221.37 357.5K
10:20 1,221.33 1,221.55 1,221.26 1,221.27 412.5K
10:25 1,221.27 1,221.37 1,221.11 1,221.11 394.4K
10:30 1,221.03 1,221.07 1,220.88 1,221.05 281.8K
10:35 1,221.05 1,221.25 1,221.00 1,221.08 364.5K
10:40 1,221.06 1,221.41 1,220.95 1,221.02 306.3K
10:45 1,221.00 1,221.05 1,220.46 1,220.46 594.4K
10:50 1,220.27 1,220.29 1,219.42 1,219.48 1,070.1K
10:55 1,219.38 1,219.75 1,219.38 1,219.39 354.1K
11:00 1,219.33 1,219.33 1,218.46 1,218.57 694.5K
11:05 1,218.64 1,219.30 1,218.51 1,219.30 487.8K
11:10 1,219.54 1,219.54 1,219.01 1,219.29 245.8K
11:15 1,219.33 1,219.33 1,218.64 1,218.75 402.7K
11:20 1,218.68 1,218.86 1,218.18 1,218.18 373.3K
11:25 1,218.28 1,218.43 1,217.83 1,217.83 289.8K
11:30 1,218.01 1,218.24 1,217.69 1,218.24 449.6K
11:35 1,218.28 1,218.43 1,218.10 1,218.42 189.0K
11:40 1,218.40 1,218.67 1,217.92 1,217.92 189.6K
11:45 1,218.08 1,218.58 1,218.08 1,218.29 336.6K
11:50 1,218.35 1,218.44 1,218.02 1,218.17 230.9K
11:55 1,218.27 1,218.54 1,218.05 1,218.05 216.2K
12:00 1,218.32 1,218.41 1,217.28 1,217.28 300.7K
12:05 1,217.52 1,217.89 1,217.46 1,217.68 290.9K
12:10 1,217.57 1,217.79 1,217.27 1,217.67 245.2K
12:15 1,217.68 1,218.03 1,217.54 1,217.82 299.3K
12:20 1,217.62 1,217.90 1,217.40 1,217.90 215.1K
12:25 1,217.87 1,218.09 1,217.87 1,217.93 137.1K
12:30 1,217.95 1,218.62 1,217.78 1,218.62 146.2K
12:35 1,218.69 1,219.32 1,218.69 1,219.26 237.4K
12:40 1,219.31 1,219.51 1,219.17 1,219.49 224.5K
12:45 1,219.47 1,219.79 1,219.16 1,219.24 301.0K
12:50 1,219.20 1,219.66 1,219.20 1,219.45 249.9K
12:55 1,219.40 1,219.70 1,219.35 1,219.63 153.7K
13:00 1,219.69 1,219.92 1,219.14 1,219.14 345.6K
13:05 1,219.10 1,219.10 1,218.71 1,218.73 270.7K
13:10 1,218.73 1,218.98 1,218.67 1,218.71 221.2K
13:15 1,218.73 1,218.86 1,218.28 1,218.28 176.4K
13:20 1,218.33 1,218.63 1,218.30 1,218.31 275.9K
13:25 1,218.31 1,218.94 1,218.31 1,218.94 960.1K
13:30 1,218.86 1,218.97 1,218.61 1,218.65 202.2K
13:35 1,218.66 1,218.77 1,218.39 1,218.39 773.8K
13:40 1,218.37 1,218.48 1,218.26 1,218.43 161.9K
13:45 1,218.44 1,219.10 1,218.41 1,219.10 135.7K
13:50 1,219.09 1,219.49 1,219.09 1,219.31 219.3K
13:55 1,219.34 1,219.50 1,219.17 1,219.22 142.4K
14:00 1,219.31 1,219.41 1,219.03 1,219.32 119.8K
14:05 1,219.32 1,219.54 1,219.32 1,219.41 180.3K
14:10 1,219.31 1,219.35 1,219.01 1,219.11 231.8K
14:15 1,219.15 1,219.26 1,218.47 1,218.50 251.0K
14:20 1,218.56 1,219.28 1,218.56 1,219.13 348.5K
14:25 1,219.16 1,219.32 1,218.93 1,218.96 149.4K
14:30 1,218.97 1,218.99 1,218.30 1,218.35 249.8K
14:35 1,218.36 1,218.42 1,217.99 1,218.42 246.3K
14:40 1,218.40 1,218.69 1,218.39 1,218.68 281.5K
14:45 1,218.72 1,219.01 1,218.27 1,218.27 391.7K
14:50 1,218.23 1,218.23 1,217.19 1,217.19 645.2K
14:55 1,217.31 1,218.11 1,217.27 1,218.05 252.4K
15:00 1,218.03 1,218.24 1,217.96 1,218.11 256.1K
15:05 1,218.00 1,218.48 1,217.91 1,218.48 284.6K
15:10 1,218.47 1,219.50 1,218.47 1,219.37 282.2K
15:15 1,219.28 1,219.59 1,219.07 1,219.19 344.8K
15:20 1,219.09 1,219.15 1,218.63 1,218.65 275.0K
15:25 1,218.64 1,219.08 1,218.55 1,219.08 398.4K
15:30 1,219.04 1,219.76 1,218.97 1,219.55 458.8K
15:35 1,219.61 1,219.77 1,219.21 1,219.77 401.5K
15:40 1,219.98 1,220.06 1,219.10 1,219.17 630.2K
15:45 1,219.08 1,219.15 1,217.06 1,217.06 521.6K
15:50 1,217.04 1,217.05 1,216.46 1,216.46 408.2K
15:55 1,216.55 1,217.31 1,216.55 1,217.22 588.6K
16:00 1,217.09 1,217.61 1,216.59 1,217.09 977.5K
16:05 1,217.14 1,217.36 1,216.72 1,216.76 326.8K
16:10 1,216.68 1,216.68 1,216.17 1,216.47 955.9K
16:15 1,216.45 1,216.53 1,215.73 1,216.24 470.3K
16:20 1,216.09 1,216.67 1,215.70 1,216.67 430.3K
16:25 1,216.57 1,216.57 1,215.65 1,215.65 415.8K
16:30 1,215.65 1,215.65 1,215.05 1,215.20 425.5K
16:35 1,215.28 1,215.36 1,214.41 1,214.59 395.6K
16:40 1,214.55 1,215.49 1,214.55 1,214.68 381.2K
16:45 1,214.67 1,214.79 1,214.31 1,214.50 754.3K
16:50 1,214.36 1,214.52 1,213.83 1,214.29 496.8K
16:55 1,214.13 1,214.30 1,213.95 1,214.12 427.8K
17:00 1,214.12 1,215.46 1,214.12 1,215.43 469.7K
17:05 1,215.41 1,215.57 1,215.16 1,215.23 465.5K
17:10 1,215.21 1,215.28 1,214.91 1,215.28 481.6K
17:15 1,215.17 1,215.97 1,215.17 1,215.82 543.5K
17:20 1,215.91 1,216.38 1,215.91 1,216.07 603.1K
17:25 1,216.02 1,216.02 1,215.19 1,215.20 792.0K
17:30 1,215.32 1,215.33 1,215.32 1,215.33 53.2K
17:35 1,215.33 1,216.20 1,215.33 1,216.20 23,640.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available