AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,209.70 1,210.10 1,207.49 1,207.74 2,324.5K
09:05 1,207.79 1,207.92 1,206.64 1,206.64 694.5K
09:10 1,206.52 1,207.24 1,206.52 1,206.57 809.5K
09:15 1,206.53 1,207.30 1,206.28 1,206.92 460.8K
09:20 1,206.97 1,207.54 1,206.97 1,207.53 448.1K
09:25 1,207.60 1,208.10 1,207.60 1,207.73 741.0K
09:30 1,207.70 1,208.03 1,207.50 1,207.62 408.3K
09:35 1,207.62 1,207.90 1,207.33 1,207.88 353.6K
09:40 1,207.76 1,207.94 1,207.26 1,207.48 421.0K
09:45 1,207.48 1,207.88 1,207.33 1,207.74 409.5K
09:50 1,207.74 1,208.45 1,207.74 1,208.35 396.6K
09:55 1,208.35 1,208.78 1,208.25 1,208.59 493.5K
10:00 1,208.58 1,208.58 1,207.54 1,207.54 570.7K
10:05 1,207.66 1,207.78 1,207.52 1,207.77 340.1K
10:10 1,207.82 1,207.82 1,207.50 1,207.80 366.7K
10:15 1,207.82 1,208.00 1,207.82 1,207.90 350.7K
10:20 1,207.87 1,207.92 1,207.32 1,207.56 366.7K
10:25 1,207.58 1,207.61 1,207.12 1,207.16 314.6K
10:30 1,207.07 1,207.18 1,206.85 1,207.08 234.6K
10:35 1,207.05 1,207.07 1,206.88 1,206.99 268.8K
10:40 1,207.06 1,207.46 1,206.64 1,206.64 397.8K
10:45 1,206.57 1,206.81 1,206.40 1,206.74 370.6K
10:50 1,206.79 1,206.91 1,206.64 1,206.85 293.6K
10:55 1,206.79 1,207.56 1,206.76 1,207.41 332.7K
11:00 1,207.40 1,207.42 1,207.23 1,207.28 331.3K
11:05 1,207.14 1,207.81 1,207.10 1,207.74 286.7K
11:10 1,207.78 1,207.81 1,207.56 1,207.70 291.2K
11:15 1,207.70 1,207.95 1,207.65 1,207.87 226.4K
11:20 1,207.88 1,207.88 1,207.20 1,207.25 272.0K
11:25 1,207.32 1,207.56 1,207.29 1,207.44 220.7K
11:30 1,207.47 1,207.54 1,207.25 1,207.27 251.8K
11:35 1,207.22 1,207.22 1,206.94 1,206.99 278.8K
11:40 1,206.96 1,207.04 1,206.78 1,206.93 187.2K
11:45 1,206.97 1,207.21 1,206.84 1,206.84 296.8K
11:50 1,206.81 1,206.81 1,206.16 1,206.16 275.8K
11:55 1,206.17 1,206.23 1,206.08 1,206.11 203.8K
12:00 1,206.13 1,206.13 1,205.59 1,205.66 179.3K
12:05 1,205.66 1,206.02 1,205.66 1,205.80 219.2K
12:10 1,205.81 1,206.12 1,205.77 1,206.00 304.5K
12:15 1,206.03 1,206.76 1,205.98 1,206.76 209.4K
12:20 1,206.77 1,206.81 1,206.52 1,206.59 285.2K
12:25 1,206.58 1,206.59 1,206.31 1,206.54 263.8K
12:30 1,206.57 1,206.82 1,206.56 1,206.73 329.0K
12:35 1,206.74 1,206.83 1,206.32 1,206.44 318.4K
12:40 1,206.42 1,206.61 1,206.37 1,206.59 196.4K
12:45 1,206.70 1,206.86 1,206.46 1,206.86 567.2K
12:50 1,206.85 1,206.90 1,206.54 1,206.54 285.0K
12:55 1,206.58 1,206.58 1,206.20 1,206.25 288.7K
13:00 1,206.25 1,206.36 1,205.92 1,205.92 240.3K
13:05 1,205.91 1,205.96 1,205.63 1,205.65 299.7K
13:10 1,205.64 1,205.83 1,205.63 1,205.83 262.3K
13:15 1,205.89 1,205.89 1,205.78 1,205.84 231.9K
13:20 1,205.87 1,206.16 1,205.87 1,206.16 407.0K
13:25 1,206.09 1,206.38 1,206.02 1,206.23 345.8K
13:30 1,206.26 1,206.29 1,206.13 1,206.29 199.7K
13:35 1,206.27 1,206.42 1,206.16 1,206.42 332.0K
13:40 1,206.45 1,206.82 1,206.45 1,206.82 191.5K
13:45 1,206.84 1,207.21 1,206.84 1,207.14 294.5K
13:50 1,207.15 1,207.22 1,207.03 1,207.20 292.6K
13:55 1,207.17 1,207.20 1,206.92 1,207.02 177.3K
14:00 1,207.01 1,207.01 1,206.46 1,206.86 363.3K
14:05 1,206.81 1,206.81 1,206.44 1,206.45 212.6K
14:10 1,206.51 1,206.52 1,206.22 1,206.41 346.8K
14:15 1,206.45 1,206.49 1,206.21 1,206.21 332.8K
14:20 1,206.20 1,206.25 1,205.98 1,206.11 248.7K
14:25 1,206.11 1,206.11 1,205.70 1,205.95 347.2K
14:30 1,205.98 1,206.00 1,205.56 1,205.92 355.0K
14:35 1,205.92 1,206.06 1,205.67 1,205.67 251.0K
14:40 1,205.72 1,205.72 1,205.27 1,205.37 350.3K
14:45 1,205.42 1,205.83 1,205.38 1,205.80 295.4K
14:50 1,205.81 1,205.86 1,205.65 1,205.75 339.9K
14:55 1,205.75 1,205.96 1,205.69 1,205.79 483.8K
15:00 1,205.61 1,206.17 1,205.58 1,206.17 393.6K
15:05 1,206.17 1,206.95 1,206.17 1,206.93 216.8K
15:10 1,206.93 1,206.94 1,206.66 1,206.89 343.0K
15:15 1,206.90 1,207.08 1,206.70 1,207.08 222.4K
15:20 1,207.00 1,207.49 1,207.00 1,207.49 211.1K
15:25 1,207.46 1,207.66 1,207.24 1,207.38 301.2K
15:30 1,207.17 1,207.47 1,206.17 1,206.46 979.3K
15:35 1,206.33 1,207.50 1,206.33 1,207.40 520.2K
15:40 1,207.39 1,209.19 1,207.37 1,209.19 674.1K
15:45 1,209.21 1,211.46 1,209.21 1,211.22 723.9K
15:50 1,211.17 1,211.81 1,211.14 1,211.61 855.8K
15:55 1,211.58 1,211.58 1,210.97 1,211.01 504.2K
16:00 1,211.02 1,211.11 1,210.22 1,210.37 532.3K
16:05 1,210.46 1,210.96 1,210.01 1,210.96 699.6K
16:10 1,210.90 1,212.34 1,210.90 1,212.34 735.5K
16:15 1,212.16 1,212.35 1,211.73 1,211.99 688.7K
16:20 1,211.98 1,212.73 1,211.98 1,212.40 816.1K
16:25 1,212.44 1,212.99 1,212.44 1,212.93 620.8K
16:30 1,213.01 1,214.11 1,213.01 1,214.10 629.3K
16:35 1,214.11 1,215.54 1,213.81 1,215.06 748.5K
16:40 1,215.11 1,215.15 1,214.31 1,214.31 685.5K
16:45 1,214.24 1,214.58 1,212.96 1,214.54 1,254.2K
16:50 1,214.48 1,214.48 1,213.55 1,213.75 687.5K
16:55 1,213.70 1,214.46 1,213.46 1,214.44 641.9K
17:00 1,214.31 1,214.70 1,214.15 1,214.54 600.5K
17:05 1,214.58 1,215.25 1,214.58 1,215.14 620.3K
17:10 1,214.97 1,215.03 1,214.53 1,214.74 1,256.7K
17:15 1,214.71 1,214.73 1,214.38 1,214.59 1,124.2K
17:20 1,214.52 1,214.57 1,213.86 1,213.93 1,154.5K
17:25 1,213.89 1,214.06 1,213.12 1,213.13 1,545.7K
17:30 1,213.04 1,213.04 1,213.03 1,213.03 66.7K
17:35 1,213.04 1,214.46 1,213.04 1,214.46 29,093.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available