AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,217.84 1,222.83 1,217.84 1,222.83 2,383.1K
09:05 1,222.79 1,223.60 1,222.73 1,223.46 907.2K
09:10 1,223.54 1,224.10 1,223.47 1,223.75 583.0K
09:15 1,223.76 1,224.68 1,223.38 1,224.68 638.3K
09:20 1,224.66 1,225.48 1,224.66 1,225.48 312.6K
09:25 1,225.43 1,225.81 1,225.43 1,225.46 454.6K
09:30 1,225.53 1,225.94 1,225.48 1,225.94 558.1K
09:35 1,225.91 1,226.86 1,225.91 1,226.86 464.3K
09:40 1,226.83 1,226.95 1,226.47 1,226.94 394.9K
09:45 1,227.02 1,227.03 1,226.11 1,226.17 358.2K
09:50 1,226.05 1,226.28 1,225.67 1,225.73 495.5K
09:55 1,225.80 1,226.22 1,225.67 1,225.85 359.6K
10:00 1,225.65 1,225.86 1,225.39 1,225.63 384.6K
10:05 1,225.63 1,225.81 1,225.40 1,225.68 254.8K
10:10 1,225.73 1,225.91 1,225.62 1,225.88 266.5K
10:15 1,225.80 1,226.34 1,225.64 1,225.99 528.8K
10:20 1,225.94 1,226.57 1,225.94 1,226.55 471.5K
10:25 1,226.64 1,226.78 1,226.40 1,226.68 299.4K
10:30 1,226.66 1,226.72 1,226.35 1,226.54 255.1K
10:35 1,226.51 1,226.72 1,226.14 1,226.35 304.9K
10:40 1,226.31 1,226.31 1,225.88 1,226.18 287.9K
10:45 1,226.20 1,226.37 1,225.80 1,226.37 390.0K
10:50 1,226.32 1,226.53 1,226.06 1,226.06 269.6K
10:55 1,226.01 1,226.24 1,225.90 1,226.19 345.9K
11:00 1,226.18 1,226.47 1,226.10 1,226.18 245.3K
11:05 1,226.13 1,226.25 1,225.59 1,225.85 337.1K
11:10 1,225.81 1,226.25 1,225.81 1,226.06 238.4K
11:15 1,226.04 1,226.26 1,225.86 1,226.25 256.6K
11:20 1,226.39 1,226.49 1,226.10 1,226.10 185.8K
11:25 1,226.11 1,226.47 1,226.10 1,226.47 469.8K
11:30 1,226.48 1,226.54 1,226.30 1,226.44 236.9K
11:35 1,226.47 1,227.00 1,226.47 1,226.90 302.5K
11:40 1,226.85 1,227.14 1,226.85 1,227.08 231.6K
11:45 1,227.02 1,227.14 1,226.76 1,226.76 367.1K
11:50 1,226.77 1,226.87 1,226.67 1,226.87 237.3K
11:55 1,226.78 1,227.37 1,226.78 1,227.32 227.1K
12:00 1,227.29 1,227.77 1,227.27 1,227.77 233.7K
12:05 1,227.66 1,227.94 1,227.64 1,227.94 196.7K
12:10 1,227.93 1,228.00 1,227.76 1,227.83 132.3K
12:15 1,227.84 1,227.99 1,227.59 1,227.59 238.3K
12:20 1,227.54 1,227.54 1,227.36 1,227.49 104.0K
12:25 1,227.44 1,227.44 1,227.10 1,227.21 114.6K
12:30 1,227.21 1,227.82 1,227.21 1,227.71 356.5K
12:35 1,227.77 1,227.97 1,227.59 1,227.59 195.5K
12:40 1,227.52 1,227.52 1,227.18 1,227.18 203.4K
12:45 1,227.28 1,227.63 1,227.28 1,227.46 154.4K
12:50 1,227.50 1,227.73 1,227.36 1,227.73 227.7K
12:55 1,227.78 1,227.85 1,227.66 1,227.77 430.3K
13:00 1,227.76 1,227.76 1,227.37 1,227.57 245.0K
13:05 1,227.61 1,228.45 1,227.61 1,228.45 223.6K
13:10 1,228.40 1,228.79 1,228.38 1,228.52 180.6K
13:15 1,228.42 1,228.69 1,228.31 1,228.44 225.6K
13:20 1,228.40 1,228.44 1,228.05 1,228.11 173.9K
13:25 1,228.14 1,228.47 1,228.11 1,228.38 241.2K
13:30 1,228.36 1,228.60 1,228.20 1,228.42 194.7K
13:35 1,228.38 1,228.84 1,228.27 1,228.66 510.8K
13:40 1,228.67 1,229.03 1,228.67 1,228.99 210.8K
13:45 1,228.95 1,228.95 1,228.12 1,228.18 335.9K
13:50 1,228.09 1,228.43 1,228.07 1,228.21 219.1K
13:55 1,228.24 1,228.39 1,228.05 1,228.08 190.3K
14:00 1,228.06 1,228.06 1,227.25 1,227.39 231.8K
14:05 1,227.45 1,227.57 1,227.34 1,227.40 242.0K
14:10 1,227.36 1,227.78 1,227.36 1,227.49 228.8K
14:15 1,227.41 1,227.41 1,226.61 1,226.80 274.3K
14:20 1,226.84 1,226.90 1,226.59 1,226.61 170.3K
14:25 1,226.61 1,226.98 1,226.56 1,226.98 160.9K
14:30 1,226.97 1,227.35 1,226.66 1,226.73 334.1K
14:35 1,226.65 1,226.67 1,226.14 1,226.33 294.7K
14:40 1,226.35 1,226.40 1,226.05 1,226.21 311.6K
14:45 1,226.24 1,226.78 1,226.15 1,226.66 385.7K
14:50 1,226.69 1,226.79 1,226.51 1,226.79 172.5K
14:55 1,226.75 1,227.00 1,226.72 1,226.83 181.9K
15:00 1,226.59 1,226.71 1,226.27 1,226.28 486.7K
15:05 1,226.30 1,226.47 1,226.13 1,226.35 358.8K
15:10 1,226.34 1,226.74 1,226.23 1,226.69 171.2K
15:15 1,226.70 1,227.00 1,226.68 1,226.75 268.4K
15:20 1,226.76 1,227.28 1,226.76 1,227.07 298.8K
15:25 1,227.06 1,227.06 1,226.47 1,226.80 503.1K
15:30 1,226.77 1,227.42 1,226.64 1,227.11 881.6K
15:35 1,227.13 1,227.32 1,226.24 1,226.24 549.0K
15:40 1,226.62 1,226.62 1,225.46 1,226.48 619.5K
15:45 1,226.61 1,226.95 1,225.18 1,225.18 664.9K
15:50 1,225.30 1,225.80 1,224.94 1,225.17 484.5K
15:55 1,225.24 1,225.33 1,224.51 1,225.33 608.0K
16:00 1,225.57 1,225.67 1,225.09 1,225.55 610.5K
16:05 1,225.25 1,225.86 1,224.62 1,225.48 753.5K
16:10 1,225.51 1,226.53 1,225.51 1,226.50 814.7K
16:15 1,226.50 1,227.49 1,226.50 1,227.48 504.0K
16:20 1,227.41 1,227.52 1,226.91 1,227.39 988.0K
16:25 1,227.52 1,227.56 1,226.84 1,227.52 547.8K
16:30 1,227.53 1,228.12 1,227.53 1,227.72 749.8K
16:35 1,227.86 1,229.07 1,227.86 1,228.76 438.2K
16:40 1,228.63 1,229.00 1,228.41 1,228.41 490.2K
16:45 1,228.47 1,228.47 1,227.58 1,227.62 468.4K
16:50 1,227.70 1,227.82 1,227.50 1,227.50 384.9K
16:55 1,227.47 1,227.87 1,227.45 1,227.84 419.4K
17:00 1,227.80 1,228.04 1,227.60 1,228.02 551.9K
17:05 1,228.06 1,228.38 1,228.00 1,228.00 643.9K
17:10 1,227.98 1,228.32 1,227.98 1,228.06 719.3K
17:15 1,227.97 1,228.37 1,227.86 1,228.15 655.3K
17:20 1,228.14 1,228.90 1,228.02 1,228.90 927.4K
17:25 1,228.92 1,229.37 1,228.92 1,229.31 1,282.1K
17:30 1,229.19 1,229.19 1,229.19 1,229.19 120.7K
17:35 1,229.19 1,229.23 1,228.71 1,228.71 25,178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available