AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,222.61 1,222.61 1,216.60 1,217.54 2,010.1K
09:05 1,217.33 1,217.36 1,215.55 1,215.55 790.5K
09:10 1,215.84 1,217.89 1,215.84 1,217.61 557.0K
09:15 1,217.63 1,217.81 1,216.73 1,216.73 518.3K
09:20 1,216.75 1,216.86 1,215.91 1,215.91 319.3K
09:25 1,215.93 1,216.26 1,215.87 1,216.04 340.6K
09:30 1,216.13 1,216.60 1,216.00 1,216.41 352.3K
09:35 1,216.26 1,217.27 1,216.12 1,217.27 644.9K
09:40 1,217.32 1,218.17 1,217.32 1,218.15 271.2K
09:45 1,218.19 1,218.47 1,218.08 1,218.22 328.5K
09:50 1,218.26 1,218.36 1,218.00 1,218.13 252.6K
09:55 1,218.31 1,219.08 1,218.11 1,219.08 244.9K
10:00 1,218.97 1,218.97 1,217.51 1,217.56 272.8K
10:05 1,217.64 1,217.65 1,217.34 1,217.41 231.7K
10:10 1,217.35 1,217.71 1,217.04 1,217.71 196.0K
10:15 1,217.72 1,217.78 1,217.41 1,217.41 355.1K
10:20 1,217.37 1,217.37 1,216.54 1,216.54 195.7K
10:25 1,216.46 1,216.63 1,216.34 1,216.47 181.9K
10:30 1,216.48 1,216.89 1,216.11 1,216.63 410.7K
10:35 1,216.72 1,217.09 1,216.48 1,216.99 196.3K
10:40 1,216.93 1,217.73 1,216.91 1,217.72 143.4K
10:45 1,217.68 1,217.82 1,217.18 1,217.29 224.8K
10:50 1,217.25 1,217.57 1,217.19 1,217.46 237.4K
10:55 1,217.46 1,217.52 1,217.06 1,217.06 161.6K
11:00 1,217.07 1,217.11 1,216.71 1,217.11 199.7K
11:05 1,217.07 1,217.26 1,217.03 1,217.26 189.8K
11:10 1,217.24 1,217.50 1,217.09 1,217.46 145.8K
11:15 1,217.45 1,217.66 1,217.43 1,217.66 151.7K
11:20 1,217.74 1,218.16 1,217.71 1,217.93 199.3K
11:25 1,217.91 1,218.19 1,217.88 1,218.12 187.4K
11:30 1,218.10 1,218.35 1,217.66 1,217.69 244.6K
11:35 1,217.67 1,217.69 1,217.49 1,217.59 134.5K
11:40 1,217.53 1,217.66 1,217.17 1,217.20 146.9K
11:45 1,217.20 1,217.21 1,216.99 1,217.00 304.8K
11:50 1,217.06 1,217.17 1,216.85 1,217.17 144.4K
11:55 1,217.21 1,217.55 1,217.15 1,217.55 203.9K
12:00 1,217.56 1,217.98 1,217.56 1,217.98 196.2K
12:05 1,217.97 1,217.99 1,217.75 1,217.80 243.6K
12:10 1,217.81 1,217.88 1,217.73 1,217.88 223.9K
12:15 1,217.98 1,218.46 1,217.98 1,218.46 149.7K
12:20 1,218.37 1,218.47 1,217.98 1,218.09 404.4K
12:25 1,218.15 1,218.40 1,218.08 1,218.08 298.5K
12:30 1,218.08 1,218.12 1,217.72 1,217.75 459.1K
12:35 1,217.74 1,217.76 1,217.55 1,217.69 264.5K
12:40 1,217.71 1,218.00 1,217.69 1,217.90 123.2K
12:45 1,218.03 1,218.18 1,217.51 1,217.51 190.4K
12:50 1,217.58 1,218.08 1,217.57 1,217.79 142.4K
12:55 1,217.85 1,217.85 1,217.56 1,217.82 157.4K
13:00 1,217.81 1,217.99 1,217.79 1,217.99 170.3K
13:05 1,218.00 1,218.00 1,217.33 1,217.48 230.3K
13:10 1,217.46 1,217.60 1,217.29 1,217.30 218.5K
13:15 1,217.36 1,217.38 1,216.73 1,217.15 183.3K
13:20 1,217.19 1,217.19 1,216.60 1,216.79 211.3K
13:25 1,216.89 1,217.37 1,216.89 1,217.30 171.9K
13:30 1,217.39 1,217.48 1,217.17 1,217.48 147.2K
13:35 1,217.51 1,218.09 1,217.43 1,218.09 292.7K
13:40 1,218.05 1,218.38 1,218.02 1,218.38 126.5K
13:45 1,218.38 1,218.60 1,217.90 1,218.23 430.6K
13:50 1,218.09 1,218.11 1,217.62 1,217.83 165.8K
13:55 1,217.57 1,217.96 1,217.56 1,217.96 162.2K
14:00 1,217.95 1,218.08 1,217.78 1,217.98 125.4K
14:05 1,217.82 1,217.90 1,217.64 1,217.85 181.1K
14:10 1,217.88 1,218.61 1,217.88 1,218.46 140.7K
14:15 1,218.35 1,218.49 1,218.22 1,218.30 135.1K
14:20 1,218.21 1,218.32 1,217.82 1,217.82 173.4K
14:25 1,217.82 1,218.03 1,217.62 1,217.62 179.3K
14:30 1,217.65 1,217.85 1,217.41 1,217.44 149.2K
14:35 1,217.44 1,217.44 1,216.91 1,216.99 70.8K
14:40 1,216.98 1,217.37 1,216.98 1,217.05 262.4K
14:45 1,216.99 1,217.14 1,216.68 1,216.68 233.3K
14:50 1,216.70 1,217.13 1,216.67 1,217.07 166.6K
14:55 1,217.01 1,217.01 1,216.14 1,216.24 475.0K
15:00 1,216.28 1,216.28 1,215.34 1,215.34 301.7K
15:05 1,215.30 1,215.79 1,215.14 1,215.58 170.8K
15:10 1,215.57 1,216.18 1,215.57 1,216.00 181.3K
15:15 1,215.96 1,216.04 1,215.60 1,215.68 354.1K
15:20 1,215.66 1,216.13 1,215.66 1,216.02 174.0K
15:25 1,216.02 1,216.27 1,216.02 1,216.25 234.4K
15:30 1,216.14 1,217.19 1,215.90 1,215.90 617.0K
15:35 1,216.05 1,216.64 1,215.54 1,215.92 545.7K
15:40 1,215.82 1,216.15 1,214.98 1,215.47 350.3K
15:45 1,215.40 1,216.10 1,215.05 1,216.04 715.7K
15:50 1,215.91 1,216.32 1,215.66 1,216.27 377.0K
15:55 1,216.34 1,216.34 1,215.79 1,215.79 318.0K
16:00 1,216.08 1,216.17 1,215.52 1,216.04 474.4K
16:05 1,216.28 1,216.64 1,216.02 1,216.37 463.3K
16:10 1,216.68 1,217.03 1,216.65 1,217.01 326.7K
16:15 1,217.01 1,218.38 1,217.01 1,218.09 243.6K
16:20 1,218.18 1,218.64 1,218.05 1,218.05 355.8K
16:25 1,218.22 1,218.22 1,217.06 1,217.15 372.5K
16:30 1,217.11 1,217.57 1,217.03 1,217.31 394.8K
16:35 1,217.34 1,217.57 1,217.02 1,217.23 389.2K
16:40 1,217.36 1,217.80 1,217.21 1,217.64 390.9K
16:45 1,217.65 1,217.96 1,217.26 1,217.38 351.8K
16:50 1,217.14 1,218.05 1,217.12 1,218.03 411.2K
16:55 1,218.07 1,218.64 1,218.07 1,218.64 347.3K
17:00 1,218.56 1,219.18 1,218.24 1,218.86 547.8K
17:05 1,218.80 1,219.06 1,218.64 1,219.01 532.8K
17:10 1,219.05 1,219.37 1,218.93 1,219.37 815.3K
17:15 1,219.38 1,219.38 1,218.84 1,218.95 834.0K
17:20 1,218.99 1,219.58 1,218.90 1,219.30 620.5K
17:25 1,219.27 1,219.52 1,219.24 1,219.35 1,163.5K
17:30 1,219.43 1,219.43 1,219.43 1,219.43 70.7K
17:35 1,219.43 1,220.68 1,219.43 1,220.68 18,815.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available