AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,194.33 1,207.97 1,194.33 1,205.73 1,997.2K
09:05 1,205.56 1,205.56 1,203.76 1,203.83 819.2K
09:10 1,203.75 1,205.97 1,203.75 1,205.52 407.0K
09:15 1,205.49 1,207.70 1,205.49 1,207.53 537.1K
09:20 1,207.52 1,207.52 1,206.86 1,207.47 347.2K
09:25 1,207.35 1,207.49 1,206.59 1,206.66 441.1K
09:30 1,206.78 1,208.18 1,206.78 1,207.54 622.4K
09:35 1,207.23 1,207.53 1,206.72 1,207.31 918.8K
09:40 1,207.23 1,207.38 1,206.68 1,206.68 359.1K
09:45 1,206.81 1,206.81 1,205.20 1,205.20 330.0K
09:50 1,205.11 1,205.24 1,204.68 1,205.08 403.5K
09:55 1,205.06 1,205.21 1,204.72 1,204.72 324.6K
10:00 1,204.82 1,205.55 1,204.82 1,205.55 284.6K
10:05 1,205.44 1,205.80 1,205.06 1,205.06 244.9K
10:10 1,205.04 1,205.15 1,204.68 1,205.02 311.0K
10:15 1,204.86 1,205.21 1,204.14 1,204.14 340.4K
10:20 1,204.14 1,204.73 1,204.14 1,204.15 279.7K
10:25 1,204.16 1,204.54 1,203.75 1,204.46 205.2K
10:30 1,204.49 1,204.63 1,204.35 1,204.51 219.9K
10:35 1,204.29 1,204.29 1,203.75 1,204.12 205.3K
10:40 1,203.86 1,204.24 1,203.85 1,204.05 148.9K
10:45 1,204.07 1,204.31 1,203.61 1,204.25 352.0K
10:50 1,204.22 1,204.76 1,204.13 1,204.76 313.4K
10:55 1,204.65 1,204.93 1,204.48 1,204.60 259.5K
11:00 1,204.65 1,204.76 1,203.94 1,204.10 293.7K
11:05 1,204.21 1,204.81 1,203.99 1,204.80 278.5K
11:10 1,204.73 1,205.46 1,204.46 1,205.46 280.0K
11:15 1,205.45 1,206.31 1,205.45 1,206.13 322.5K
11:20 1,206.05 1,206.05 1,205.17 1,205.34 222.9K
11:25 1,205.33 1,205.63 1,205.27 1,205.36 334.2K
11:30 1,205.40 1,206.12 1,205.40 1,206.12 162.5K
11:35 1,206.09 1,206.09 1,205.33 1,205.41 193.2K
11:40 1,205.46 1,205.60 1,205.00 1,205.00 157.7K
11:45 1,205.00 1,205.54 1,205.00 1,205.37 161.6K
11:50 1,205.29 1,205.56 1,205.29 1,205.56 112.8K
11:55 1,205.62 1,206.17 1,205.48 1,206.07 231.2K
12:00 1,206.03 1,206.03 1,205.54 1,205.54 221.6K
12:05 1,205.60 1,205.60 1,204.90 1,204.95 113.6K
12:10 1,204.92 1,205.03 1,204.43 1,204.49 372.9K
12:15 1,204.59 1,204.83 1,204.45 1,204.73 259.8K
12:20 1,204.82 1,204.89 1,204.33 1,204.33 149.5K
12:25 1,204.38 1,204.88 1,204.10 1,204.72 224.8K
12:30 1,204.74 1,204.88 1,204.53 1,204.88 168.7K
12:35 1,204.88 1,205.05 1,204.38 1,204.51 165.7K
12:40 1,204.48 1,204.94 1,204.37 1,204.94 238.1K
12:45 1,204.97 1,204.98 1,204.55 1,204.55 119.2K
12:50 1,204.50 1,204.58 1,204.34 1,204.37 98.1K
12:55 1,204.40 1,204.86 1,204.23 1,204.75 175.3K
13:00 1,204.61 1,204.99 1,204.28 1,204.37 227.2K
13:05 1,204.44 1,204.84 1,204.44 1,204.84 288.4K
13:10 1,204.80 1,205.49 1,204.65 1,205.35 134.2K
13:15 1,205.41 1,206.47 1,205.41 1,206.47 205.9K
13:20 1,206.51 1,207.08 1,206.51 1,206.95 197.8K
13:25 1,206.92 1,207.70 1,206.88 1,207.24 323.5K
13:30 1,207.28 1,207.58 1,207.03 1,207.07 333.5K
13:35 1,207.16 1,207.29 1,206.93 1,207.01 238.5K
13:40 1,206.98 1,206.98 1,206.60 1,206.91 175.1K
13:45 1,206.90 1,207.28 1,206.90 1,207.12 156.6K
13:50 1,207.21 1,207.36 1,206.98 1,207.01 196.7K
13:55 1,206.92 1,207.15 1,206.80 1,206.80 240.5K
14:00 1,206.83 1,208.11 1,206.83 1,207.94 200.1K
14:05 1,207.98 1,207.99 1,207.55 1,207.55 168.8K
14:10 1,207.53 1,207.70 1,207.30 1,207.38 155.8K
14:15 1,207.34 1,207.44 1,207.06 1,207.40 243.6K
14:20 1,207.39 1,207.43 1,207.21 1,207.37 160.4K
14:25 1,207.56 1,207.70 1,207.40 1,207.64 153.2K
14:30 1,207.49 1,208.08 1,207.23 1,207.24 340.6K
14:35 1,207.35 1,207.66 1,207.24 1,207.45 258.5K
14:40 1,207.54 1,207.63 1,207.40 1,207.57 154.6K
14:45 1,207.57 1,207.72 1,207.15 1,207.38 179.3K
14:50 1,207.34 1,207.34 1,206.99 1,207.01 216.0K
14:55 1,206.93 1,207.21 1,206.93 1,207.21 177.1K
15:00 1,207.20 1,207.75 1,207.16 1,207.64 308.3K
15:05 1,207.80 1,207.82 1,207.43 1,207.65 245.3K
15:10 1,207.70 1,208.32 1,207.65 1,208.32 300.7K
15:15 1,208.45 1,208.49 1,208.17 1,208.42 505.8K
15:20 1,208.40 1,208.51 1,207.88 1,207.93 243.2K
15:25 1,208.04 1,209.45 1,208.04 1,209.00 528.1K
15:30 1,208.90 1,210.19 1,208.90 1,209.68 786.3K
15:35 1,209.96 1,210.98 1,209.96 1,210.98 361.0K
15:40 1,210.81 1,211.77 1,210.81 1,211.71 421.3K
15:45 1,211.65 1,212.09 1,211.24 1,212.09 398.1K
15:50 1,212.09 1,212.81 1,212.01 1,212.76 459.3K
15:55 1,212.81 1,212.81 1,211.37 1,211.57 384.9K
16:00 1,211.53 1,212.12 1,211.51 1,212.09 403.1K
16:05 1,212.03 1,213.02 1,211.90 1,212.89 940.7K
16:10 1,212.55 1,212.55 1,212.06 1,212.46 578.1K
16:15 1,212.37 1,213.07 1,212.37 1,212.92 606.3K
16:20 1,212.63 1,212.69 1,211.98 1,212.05 756.8K
16:25 1,212.02 1,212.34 1,211.75 1,211.95 494.7K
16:30 1,212.07 1,213.01 1,212.07 1,213.00 506.0K
16:35 1,213.09 1,213.11 1,212.57 1,212.57 358.6K
16:40 1,212.55 1,212.97 1,212.48 1,212.91 393.7K
16:45 1,212.88 1,212.88 1,212.44 1,212.62 358.0K
16:50 1,212.56 1,212.79 1,212.18 1,212.35 297.7K
16:55 1,212.42 1,213.06 1,212.40 1,212.86 375.0K
17:00 1,212.81 1,212.86 1,212.21 1,212.45 597.9K
17:05 1,212.53 1,213.17 1,212.36 1,212.88 571.0K
17:10 1,212.87 1,213.33 1,212.76 1,212.96 745.0K
17:15 1,212.96 1,212.96 1,212.21 1,212.21 597.7K
17:20 1,212.52 1,212.83 1,212.32 1,212.69 676.3K
17:25 1,212.72 1,213.22 1,212.64 1,212.99 1,336.2K
17:30 1,212.92 1,212.92 1,212.92 1,212.92 91.0K
17:35 1,212.92 1,212.92 1,212.15 1,212.25 26,090.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available