Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.57 1,211.23 1,203.57 1,210.77 6,923.0K
09:05 1,210.81 1,211.90 1,210.37 1,210.71 5,007.6K
09:10 1,210.69 1,210.91 1,209.57 1,209.57 3,223.2K
09:15 1,209.43 1,210.47 1,209.43 1,209.52 2,136.0K
09:20 1,209.65 1,210.75 1,209.65 1,210.75 2,124.5K
09:25 1,210.86 1,211.35 1,210.37 1,211.27 3,327.8K
09:30 1,211.05 1,211.36 1,210.36 1,210.61 1,285.7K
09:35 1,210.46 1,211.24 1,210.16 1,210.18 2,506.3K
09:40 1,210.10 1,210.80 1,210.10 1,210.73 1,431.7K
09:45 1,210.59 1,210.91 1,210.42 1,210.73 2,063.0K
09:50 1,210.43 1,210.46 1,209.70 1,210.14 1,328.1K
09:55 1,209.97 1,210.27 1,209.24 1,209.25 1,412.9K
10:00 1,209.18 1,209.27 1,208.01 1,208.20 1,488.6K
10:05 1,208.37 1,208.49 1,208.01 1,208.26 722.1K
10:10 1,208.27 1,208.27 1,207.43 1,207.43 620.5K
10:15 1,207.23 1,207.23 1,206.26 1,206.69 522.6K
10:20 1,206.68 1,207.12 1,206.65 1,206.89 796.1K
10:25 1,206.80 1,207.75 1,206.80 1,207.70 433.6K
10:30 1,207.66 1,207.66 1,206.83 1,207.24 715.3K
10:35 1,207.35 1,207.35 1,206.61 1,207.21 1,864.2K
10:40 1,207.28 1,207.28 1,206.21 1,206.32 907.4K
10:45 1,206.15 1,206.47 1,205.99 1,206.18 915.6K
10:50 1,206.16 1,206.16 1,205.34 1,205.38 1,775.8K
10:55 1,205.45 1,205.85 1,205.16 1,205.47 1,405.7K
11:00 1,205.38 1,205.62 1,205.10 1,205.28 393.4K
11:05 1,205.28 1,205.34 1,203.96 1,204.19 1,075.1K
11:10 1,204.15 1,204.60 1,204.15 1,204.20 749.2K
11:15 1,204.23 1,205.00 1,204.11 1,204.91 568.4K
11:20 1,204.83 1,205.27 1,204.59 1,204.59 693.2K
11:25 1,204.68 1,204.93 1,204.16 1,204.31 431.2K
11:30 1,204.35 1,204.35 1,203.10 1,203.10 449.0K
11:35 1,203.18 1,203.27 1,202.74 1,203.25 316.9K
11:40 1,203.50 1,203.83 1,203.36 1,203.83 395.3K
11:45 1,203.82 1,204.46 1,203.82 1,204.46 941.2K
11:50 1,204.33 1,204.74 1,203.97 1,204.71 382.0K
11:55 1,204.73 1,205.03 1,203.46 1,203.48 472.0K
12:00 1,203.44 1,203.99 1,203.23 1,203.65 485.0K
12:05 1,203.74 1,203.74 1,202.92 1,202.92 504.5K
12:10 1,202.93 1,203.10 1,202.84 1,202.96 582.7K
12:15 1,202.94 1,203.25 1,202.94 1,203.25 659.0K
12:20 1,203.19 1,203.19 1,202.57 1,202.89 935.7K
12:25 1,202.72 1,202.95 1,202.52 1,202.64 337.8K
12:30 1,202.53 1,203.41 1,202.53 1,203.15 1,006.5K
12:35 1,203.06 1,203.09 1,202.18 1,202.18 2,218.2K
12:40 1,202.23 1,202.31 1,201.88 1,202.31 665.9K
12:45 1,202.28 1,202.36 1,202.12 1,202.22 920.0K
12:50 1,202.09 1,202.12 1,200.53 1,200.59 510.0K
12:55 1,200.51 1,200.55 1,199.79 1,200.26 1,007.1K
13:00 1,200.13 1,200.54 1,200.13 1,200.44 534.8K
13:05 1,200.38 1,200.41 1,199.74 1,199.80 420.0K
13:10 1,199.77 1,199.77 1,198.66 1,199.54 483.0K
13:15 1,199.48 1,199.49 1,199.21 1,199.27 517.6K
13:20 1,199.13 1,199.59 1,198.85 1,199.59 327.9K
13:25 1,199.45 1,199.54 1,199.27 1,199.51 359.9K
13:30 1,199.53 1,199.70 1,199.17 1,199.38 263.4K
13:35 1,199.42 1,199.69 1,198.77 1,199.40 1,542.1K
13:40 1,199.59 1,199.65 1,199.07 1,199.14 600.0K
13:45 1,199.15 1,199.85 1,198.99 1,199.85 503.8K
13:50 1,199.91 1,200.22 1,199.31 1,199.31 370.5K
13:55 1,199.18 1,199.45 1,198.94 1,198.94 610.4K
14:00 1,199.00 1,199.85 1,198.76 1,199.58 304.3K
14:05 1,199.63 1,199.97 1,199.18 1,199.18 299.1K
14:10 1,199.24 1,199.54 1,198.53 1,198.53 751.4K
14:15 1,198.58 1,200.00 1,198.47 1,200.00 366.6K
14:20 1,199.92 1,199.92 1,199.19 1,199.48 333.7K
14:25 1,199.45 1,199.75 1,199.45 1,199.74 212.8K
14:30 1,199.74 1,199.78 1,198.59 1,198.62 343.8K
14:35 1,198.69 1,198.69 1,197.89 1,198.08 513.4K
14:40 1,198.12 1,198.57 1,198.12 1,198.56 326.9K
14:45 1,198.58 1,199.67 1,198.56 1,199.67 290.5K
14:50 1,199.34 1,199.57 1,199.00 1,199.00 424.7K
14:55 1,198.94 1,199.09 1,198.52 1,198.55 643.9K
15:00 1,198.60 1,198.76 1,198.29 1,198.38 858.3K
15:05 1,198.18 1,198.88 1,198.13 1,198.48 359.7K
15:10 1,198.47 1,198.47 1,197.85 1,197.85 647.9K
15:15 1,197.67 1,197.67 1,196.59 1,196.67 852.0K
15:20 1,196.69 1,196.69 1,195.57 1,196.08 1,455.9K
15:25 1,196.14 1,197.09 1,196.14 1,196.56 818.1K
15:30 1,196.59 1,197.68 1,195.44 1,197.45 1,618.4K
15:35 1,197.17 1,197.74 1,196.43 1,197.01 791.7K
15:40 1,196.89 1,196.89 1,194.87 1,195.17 1,461.9K
15:45 1,194.69 1,196.00 1,194.47 1,195.76 926.5K
15:50 1,195.78 1,197.02 1,195.62 1,196.76 599.4K
15:55 1,196.60 1,196.60 1,196.11 1,196.52 538.4K
16:00 1,196.42 1,197.58 1,196.22 1,197.01 989.5K
16:05 1,196.92 1,197.21 1,196.03 1,196.27 683.0K
16:10 1,196.42 1,196.48 1,195.33 1,195.72 631.9K
16:15 1,195.82 1,195.99 1,195.55 1,195.82 671.0K
16:20 1,196.02 1,196.07 1,194.66 1,195.20 514.6K
16:25 1,195.34 1,195.34 1,194.33 1,194.44 735.0K
16:30 1,194.41 1,195.42 1,194.41 1,195.08 570.1K
16:35 1,195.14 1,195.90 1,195.12 1,195.51 729.6K
16:40 1,195.56 1,195.61 1,195.04 1,195.56 544.3K
16:45 1,195.49 1,195.49 1,194.96 1,194.97 577.3K
16:50 1,194.90 1,194.90 1,193.53 1,193.95 879.7K
16:55 1,193.85 1,194.11 1,193.60 1,193.70 610.5K
17:00 1,193.76 1,195.21 1,193.76 1,195.04 829.2K
17:05 1,195.05 1,195.64 1,195.01 1,195.29 537.3K
17:10 1,195.23 1,195.23 1,193.76 1,193.76 688.4K
17:15 1,193.67 1,193.67 1,192.71 1,192.81 880.9K
17:20 1,192.74 1,193.47 1,192.74 1,193.09 1,109.3K
17:25 1,192.86 1,193.47 1,192.62 1,193.35 1,593.1K
17:30 1,193.41 1,193.41 1,193.41 1,193.41 102.4K
17:35 1,193.41 1,193.41 1,193.21 1,193.22 34,515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available