AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,193.19 1,193.19 1,182.00 1,182.00 3,553.5K
09:05 1,182.12 1,183.43 1,181.37 1,182.75 1,781.8K
09:10 1,182.92 1,183.74 1,182.25 1,182.61 1,699.9K
09:15 1,182.59 1,182.59 1,181.36 1,181.36 1,570.9K
09:20 1,181.15 1,182.17 1,180.66 1,182.17 1,065.8K
09:25 1,182.60 1,182.69 1,181.17 1,181.65 628.4K
09:30 1,181.55 1,181.55 1,180.57 1,180.60 645.6K
09:35 1,180.51 1,180.51 1,179.82 1,179.96 443.5K
09:40 1,179.82 1,179.91 1,179.37 1,179.85 968.0K
09:45 1,179.78 1,179.78 1,178.09 1,178.49 1,143.1K
09:50 1,178.54 1,178.62 1,177.71 1,177.98 506.3K
09:55 1,178.05 1,178.89 1,178.05 1,178.73 1,296.3K
10:00 1,178.89 1,180.02 1,178.48 1,179.71 613.6K
10:05 1,179.65 1,179.65 1,178.46 1,178.46 459.8K
10:10 1,178.41 1,178.68 1,178.10 1,178.53 317.8K
10:15 1,178.48 1,180.00 1,178.48 1,179.86 690.7K
10:20 1,179.73 1,179.73 1,178.12 1,178.19 705.9K
10:25 1,178.25 1,178.37 1,176.67 1,176.72 837.7K
10:30 1,176.76 1,176.93 1,175.76 1,175.76 727.9K
10:35 1,175.85 1,175.96 1,175.45 1,175.82 910.2K
10:40 1,175.58 1,176.92 1,175.58 1,176.45 989.3K
10:45 1,176.60 1,177.06 1,176.24 1,176.64 1,083.8K
10:50 1,176.65 1,177.15 1,176.20 1,176.64 506.3K
10:55 1,176.68 1,176.76 1,176.15 1,176.20 357.7K
11:00 1,176.24 1,177.26 1,176.02 1,176.82 311.5K
11:05 1,176.95 1,176.95 1,176.14 1,176.29 312.1K
11:10 1,176.27 1,176.60 1,176.00 1,176.00 327.8K
11:15 1,176.00 1,176.37 1,175.66 1,176.37 545.4K
11:20 1,176.22 1,176.22 1,175.68 1,176.06 556.1K
11:25 1,176.05 1,176.34 1,175.91 1,175.91 355.0K
11:30 1,175.95 1,176.18 1,175.49 1,175.58 364.8K
11:35 1,175.61 1,176.13 1,175.61 1,175.94 698.6K
11:40 1,175.96 1,176.73 1,175.96 1,176.64 746.6K
11:45 1,176.71 1,177.18 1,176.65 1,176.65 414.2K
11:50 1,176.44 1,176.48 1,175.67 1,175.67 1,250.5K
11:55 1,175.46 1,176.02 1,175.21 1,175.21 682.8K
12:00 1,175.19 1,175.19 1,173.95 1,173.95 635.0K
12:05 1,174.00 1,174.11 1,173.70 1,173.90 769.1K
12:10 1,173.96 1,174.34 1,173.82 1,174.34 285.9K
12:15 1,174.25 1,174.81 1,174.16 1,174.46 296.4K
12:20 1,174.45 1,174.69 1,174.16 1,174.25 511.7K
12:25 1,174.35 1,174.65 1,174.20 1,174.59 404.9K
12:30 1,174.54 1,174.54 1,173.68 1,173.74 498.0K
12:35 1,173.57 1,173.57 1,172.50 1,172.60 429.7K
12:40 1,172.60 1,172.63 1,171.94 1,172.39 557.1K
12:45 1,172.39 1,172.64 1,172.16 1,172.16 473.8K
12:50 1,172.31 1,172.31 1,171.68 1,172.01 379.5K
12:55 1,172.01 1,172.19 1,171.94 1,172.04 288.9K
13:00 1,172.13 1,172.76 1,172.13 1,172.42 528.7K
13:05 1,172.46 1,173.38 1,172.46 1,173.25 298.8K
13:10 1,173.23 1,173.63 1,173.23 1,173.55 273.6K
13:15 1,173.61 1,174.21 1,173.56 1,174.14 256.8K
13:20 1,174.17 1,174.61 1,174.17 1,174.47 255.8K
13:25 1,174.54 1,175.16 1,174.51 1,175.01 273.3K
13:30 1,175.02 1,175.30 1,174.81 1,174.85 626.7K
13:35 1,174.93 1,175.01 1,174.63 1,174.63 215.6K
13:40 1,174.61 1,174.75 1,174.40 1,174.40 297.6K
13:45 1,174.42 1,175.09 1,174.42 1,175.06 263.6K
13:50 1,174.80 1,174.80 1,174.46 1,174.70 380.1K
13:55 1,174.65 1,175.38 1,174.61 1,175.21 294.9K
14:00 1,175.17 1,175.26 1,174.57 1,175.16 389.8K
14:05 1,175.21 1,175.21 1,174.75 1,174.98 217.6K
14:10 1,175.27 1,176.05 1,175.27 1,175.41 243.1K
14:15 1,175.41 1,175.41 1,174.81 1,174.87 270.3K
14:20 1,174.87 1,175.04 1,174.14 1,174.41 297.1K
14:25 1,174.45 1,174.74 1,174.15 1,174.74 267.8K
14:30 1,174.84 1,174.84 1,171.31 1,171.31 1,528.8K
14:35 1,171.36 1,173.28 1,171.34 1,173.28 613.7K
14:40 1,173.25 1,175.09 1,173.25 1,175.09 356.2K
14:45 1,174.96 1,174.96 1,173.93 1,174.08 842.7K
14:50 1,174.03 1,174.33 1,172.88 1,173.06 1,344.6K
14:55 1,173.22 1,173.22 1,172.35 1,172.39 487.2K
15:00 1,172.31 1,172.44 1,171.97 1,171.97 502.8K
15:05 1,171.93 1,172.02 1,171.66 1,171.69 412.0K
15:10 1,171.75 1,171.85 1,170.24 1,170.32 464.9K
15:15 1,170.41 1,171.28 1,170.41 1,171.12 384.8K
15:20 1,171.15 1,171.15 1,169.91 1,169.91 542.9K
15:25 1,169.83 1,170.00 1,168.81 1,168.90 521.2K
15:30 1,168.79 1,169.81 1,167.42 1,167.42 981.6K
15:35 1,167.22 1,167.85 1,166.47 1,167.06 1,093.1K
15:40 1,166.31 1,167.11 1,165.04 1,165.39 862.6K
15:45 1,165.00 1,165.61 1,163.58 1,163.90 1,089.0K
15:50 1,163.19 1,164.93 1,163.19 1,163.90 1,029.5K
15:55 1,163.96 1,164.77 1,163.79 1,164.42 1,110.9K
16:00 1,164.03 1,164.27 1,162.20 1,164.21 1,331.9K
16:05 1,164.60 1,164.78 1,162.24 1,164.14 1,220.6K
16:10 1,164.36 1,165.21 1,164.21 1,164.56 1,031.3K
16:15 1,164.58 1,166.61 1,164.58 1,166.17 1,102.5K
16:20 1,165.77 1,166.28 1,165.15 1,165.82 802.6K
16:25 1,165.85 1,166.52 1,165.65 1,166.06 883.3K
16:30 1,166.23 1,166.98 1,165.73 1,166.98 1,056.3K
16:35 1,166.76 1,166.76 1,164.85 1,164.89 1,547.3K
16:40 1,164.88 1,165.24 1,164.24 1,164.24 576.5K
16:45 1,164.31 1,166.66 1,164.31 1,165.46 1,493.4K
16:50 1,165.37 1,165.82 1,165.06 1,165.77 496.1K
16:55 1,165.71 1,166.06 1,165.18 1,165.29 720.8K
17:00 1,165.39 1,165.61 1,164.97 1,165.46 840.0K
17:05 1,165.25 1,167.22 1,165.25 1,166.40 812.3K
17:10 1,166.40 1,167.13 1,165.87 1,166.58 802.4K
17:15 1,166.56 1,166.98 1,165.85 1,165.85 1,089.7K
17:20 1,165.84 1,166.38 1,165.60 1,165.77 871.5K
17:25 1,165.81 1,166.12 1,165.61 1,165.82 1,170.2K
17:30 1,165.81 1,165.81 1,165.81 1,165.81 60.4K
17:35 1,165.81 1,165.81 1,164.64 1,164.64 32,056.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available