AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,171.94 1,177.52 1,171.94 1,176.24 2,895.3K
09:05 1,176.68 1,176.82 1,175.40 1,175.40 1,772.3K
09:10 1,175.49 1,177.16 1,175.37 1,177.16 1,464.1K
09:15 1,177.02 1,177.45 1,176.80 1,177.27 859.8K
09:20 1,177.27 1,177.27 1,176.76 1,176.76 573.0K
09:25 1,176.88 1,177.01 1,176.60 1,176.80 889.7K
09:30 1,176.98 1,176.98 1,176.12 1,176.12 1,019.1K
09:35 1,176.11 1,176.76 1,176.04 1,176.48 965.6K
09:40 1,176.38 1,177.20 1,176.38 1,177.02 574.0K
09:45 1,177.10 1,177.70 1,177.10 1,177.58 537.1K
09:50 1,177.69 1,177.96 1,177.56 1,177.96 909.3K
09:55 1,178.00 1,178.44 1,178.00 1,178.29 461.1K
10:00 1,178.26 1,178.26 1,177.63 1,177.76 450.3K
10:05 1,177.73 1,177.91 1,177.66 1,177.88 711.1K
10:10 1,177.99 1,177.99 1,177.46 1,177.46 570.4K
10:15 1,177.43 1,177.43 1,176.31 1,176.31 391.1K
10:20 1,176.21 1,176.61 1,175.84 1,176.61 299.2K
10:25 1,176.41 1,176.59 1,176.41 1,176.56 304.1K
10:30 1,176.64 1,176.88 1,176.20 1,176.88 413.8K
10:35 1,176.83 1,176.83 1,176.26 1,176.40 364.3K
10:40 1,176.22 1,176.22 1,175.27 1,175.36 516.8K
10:45 1,175.47 1,176.25 1,175.47 1,176.03 408.9K
10:50 1,176.02 1,176.03 1,175.54 1,175.63 372.1K
10:55 1,175.54 1,175.63 1,175.20 1,175.40 417.0K
11:00 1,175.40 1,175.67 1,175.26 1,175.67 406.5K
11:05 1,175.69 1,175.98 1,175.67 1,175.92 339.0K
11:10 1,176.03 1,176.45 1,175.95 1,176.31 567.0K
11:15 1,176.29 1,176.29 1,176.00 1,176.16 672.1K
11:20 1,176.31 1,176.43 1,175.94 1,176.29 579.6K
11:25 1,176.32 1,176.69 1,176.17 1,176.31 270.8K
11:30 1,176.35 1,176.60 1,176.35 1,176.50 445.7K
11:35 1,176.49 1,176.77 1,176.44 1,176.56 333.9K
11:40 1,176.59 1,176.83 1,176.52 1,176.83 250.9K
11:45 1,176.78 1,177.15 1,176.77 1,177.07 368.7K
11:50 1,177.13 1,177.38 1,177.00 1,177.38 885.1K
11:55 1,177.39 1,177.62 1,177.24 1,177.54 1,142.8K
12:00 1,177.56 1,177.83 1,176.87 1,176.98 753.6K
12:05 1,176.92 1,176.98 1,176.72 1,176.72 310.0K
12:10 1,176.78 1,176.84 1,176.24 1,176.37 444.6K
12:15 1,176.34 1,176.35 1,176.10 1,176.35 467.3K
12:20 1,176.33 1,176.52 1,175.89 1,176.02 316.2K
12:25 1,175.99 1,175.99 1,175.27 1,175.61 272.0K
12:30 1,175.64 1,175.74 1,175.16 1,175.17 247.9K
12:35 1,175.14 1,175.22 1,174.50 1,174.55 374.1K
12:40 1,174.57 1,174.60 1,174.01 1,174.03 244.3K
12:45 1,174.01 1,174.15 1,173.48 1,173.48 550.9K
12:50 1,173.48 1,173.61 1,173.27 1,173.57 301.1K
12:55 1,173.71 1,173.85 1,173.47 1,173.56 250.4K
13:00 1,173.46 1,174.09 1,173.29 1,173.61 311.9K
13:05 1,173.62 1,173.62 1,172.94 1,173.07 414.4K
13:10 1,173.11 1,173.20 1,172.83 1,173.13 215.8K
13:15 1,173.16 1,173.20 1,172.48 1,172.53 302.2K
13:20 1,172.59 1,172.63 1,172.29 1,172.39 261.5K
13:25 1,172.33 1,172.50 1,172.33 1,172.50 317.2K
13:30 1,172.54 1,173.09 1,172.54 1,172.99 224.7K
13:35 1,172.98 1,172.98 1,172.77 1,172.87 221.5K
13:40 1,172.89 1,173.17 1,172.82 1,173.17 202.7K
13:45 1,173.15 1,173.19 1,172.79 1,173.11 240.4K
13:50 1,173.11 1,173.25 1,172.71 1,172.81 158.6K
13:55 1,172.87 1,172.90 1,172.14 1,172.14 432.5K
14:00 1,171.94 1,171.94 1,170.89 1,170.97 360.8K
14:05 1,171.06 1,171.07 1,170.49 1,170.49 202.7K
14:10 1,170.51 1,171.18 1,170.44 1,171.18 407.8K
14:15 1,171.14 1,171.62 1,171.14 1,171.57 253.1K
14:20 1,171.55 1,172.20 1,171.55 1,171.89 762.4K
14:25 1,171.73 1,171.81 1,171.48 1,171.60 426.1K
14:30 1,171.68 1,171.87 1,171.55 1,171.87 294.3K
14:35 1,171.99 1,172.63 1,171.99 1,172.48 211.9K
14:40 1,172.50 1,172.67 1,172.46 1,172.59 356.2K
14:45 1,172.55 1,172.63 1,172.25 1,172.63 631.3K
14:50 1,172.50 1,172.56 1,172.20 1,172.27 470.1K
14:55 1,172.12 1,172.24 1,171.71 1,171.79 264.4K
15:00 1,171.76 1,172.03 1,171.49 1,171.53 307.3K
15:05 1,171.49 1,171.58 1,171.34 1,171.34 227.5K
15:10 1,171.41 1,171.92 1,171.41 1,171.91 429.4K
15:15 1,171.90 1,171.90 1,171.25 1,171.39 434.1K
15:20 1,171.38 1,171.38 1,171.12 1,171.12 389.9K
15:25 1,171.14 1,171.27 1,170.94 1,171.12 571.1K
15:30 1,170.64 1,171.91 1,170.64 1,171.48 826.9K
15:35 1,171.30 1,171.75 1,170.79 1,171.30 514.3K
15:40 1,170.93 1,172.14 1,170.93 1,172.14 579.8K
15:45 1,171.95 1,172.49 1,171.69 1,172.10 604.6K
15:50 1,171.72 1,172.11 1,171.22 1,172.11 791.9K
15:55 1,171.92 1,172.26 1,170.96 1,171.37 1,044.1K
16:00 1,170.99 1,172.37 1,170.99 1,172.19 759.9K
16:05 1,172.39 1,172.66 1,172.19 1,172.40 932.6K
16:10 1,172.51 1,172.51 1,170.92 1,170.93 625.3K
16:15 1,170.70 1,171.05 1,170.25 1,170.43 470.1K
16:20 1,170.48 1,170.64 1,168.58 1,168.88 652.4K
16:25 1,168.83 1,169.07 1,168.73 1,168.98 441.8K
16:30 1,168.98 1,169.41 1,168.74 1,169.41 538.0K
16:35 1,169.43 1,170.04 1,169.43 1,169.84 646.5K
16:40 1,169.74 1,170.13 1,169.67 1,169.70 566.5K
16:45 1,169.61 1,170.06 1,169.60 1,170.02 467.9K
16:50 1,170.15 1,170.15 1,169.63 1,170.14 641.8K
16:55 1,170.23 1,170.68 1,169.60 1,169.60 582.6K
17:00 1,169.60 1,169.76 1,169.40 1,169.40 573.2K
17:05 1,169.38 1,169.88 1,169.16 1,169.70 389.7K
17:10 1,169.67 1,169.82 1,169.25 1,169.82 729.3K
17:15 1,169.82 1,170.11 1,169.67 1,170.11 541.0K
17:20 1,170.14 1,170.96 1,170.10 1,170.67 683.8K
17:25 1,170.69 1,170.98 1,170.50 1,170.85 1,019.0K
17:30 1,170.92 1,170.92 1,170.92 1,170.92 112.9K
17:35 1,170.92 1,171.00 1,170.49 1,170.49 28,311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available