AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.23 1,203.23 1,199.14 1,199.44 1,788.4K
09:05 1,199.67 1,199.84 1,199.43 1,199.57 899.9K
09:10 1,199.47 1,200.52 1,199.47 1,200.41 663.5K
09:15 1,200.52 1,201.49 1,200.52 1,200.99 936.8K
09:20 1,201.07 1,201.88 1,201.07 1,201.81 572.1K
09:25 1,201.86 1,202.96 1,201.75 1,202.64 508.7K
09:30 1,202.63 1,202.63 1,201.67 1,202.40 490.9K
09:35 1,202.28 1,203.20 1,202.22 1,203.20 439.1K
09:40 1,203.29 1,203.65 1,203.29 1,203.54 173.5K
09:45 1,203.62 1,204.05 1,203.57 1,203.98 345.2K
09:50 1,204.11 1,204.11 1,203.74 1,203.86 700.2K
09:55 1,203.91 1,204.25 1,203.84 1,204.17 203.7K
10:00 1,204.21 1,204.31 1,203.85 1,204.20 272.5K
10:05 1,204.30 1,204.50 1,203.87 1,203.90 290.8K
10:10 1,203.85 1,203.85 1,203.46 1,203.46 251.6K
10:15 1,203.48 1,203.48 1,203.19 1,203.19 306.9K
10:20 1,203.18 1,203.18 1,202.70 1,202.84 210.6K
10:25 1,202.87 1,202.95 1,202.69 1,202.75 324.4K
10:30 1,202.74 1,206.78 1,202.59 1,205.75 690.5K
10:35 1,205.53 1,206.89 1,205.53 1,206.68 204.5K
10:40 1,206.74 1,207.58 1,206.51 1,206.53 270.1K
10:45 1,206.56 1,207.14 1,206.09 1,207.04 319.9K
10:50 1,206.97 1,207.09 1,206.66 1,206.75 409.6K
10:55 1,206.66 1,206.95 1,206.55 1,206.95 301.2K
11:00 1,206.89 1,207.27 1,206.71 1,207.09 197.7K
11:05 1,207.22 1,208.63 1,207.22 1,208.39 311.2K
11:10 1,208.36 1,208.64 1,208.18 1,208.31 232.5K
11:15 1,208.37 1,208.51 1,208.06 1,208.06 251.2K
11:20 1,208.07 1,208.31 1,207.99 1,208.05 139.3K
11:25 1,207.98 1,208.11 1,207.09 1,207.14 262.0K
11:30 1,207.09 1,207.47 1,207.09 1,207.47 152.5K
11:35 1,207.44 1,207.64 1,207.42 1,207.64 232.2K
11:40 1,207.65 1,207.65 1,207.20 1,207.26 195.5K
11:45 1,207.33 1,207.61 1,207.33 1,207.58 191.7K
11:50 1,207.55 1,207.80 1,207.48 1,207.48 179.2K
11:55 1,207.39 1,207.39 1,206.85 1,206.90 285.7K
12:00 1,207.00 1,207.22 1,206.88 1,207.17 338.4K
12:05 1,207.19 1,207.65 1,207.16 1,207.62 182.8K
12:10 1,207.61 1,207.75 1,207.33 1,207.34 352.5K
12:15 1,207.34 1,207.88 1,207.32 1,207.85 88.4K
12:20 1,207.85 1,207.96 1,207.72 1,207.77 174.6K
12:25 1,207.75 1,207.75 1,207.31 1,207.40 135.6K
12:30 1,207.35 1,207.79 1,207.35 1,207.76 303.9K
12:35 1,207.82 1,207.86 1,207.00 1,207.09 315.5K
12:40 1,207.13 1,207.24 1,206.95 1,207.04 168.3K
12:45 1,207.01 1,207.27 1,206.94 1,207.19 327.6K
12:50 1,207.20 1,207.65 1,207.19 1,207.65 65.4K
12:55 1,207.64 1,207.64 1,207.29 1,207.37 134.9K
13:00 1,207.51 1,207.86 1,207.14 1,207.81 167.0K
13:05 1,207.79 1,207.79 1,207.39 1,207.73 79.4K
13:10 1,207.71 1,207.86 1,207.62 1,207.86 87.7K
13:15 1,207.83 1,207.88 1,207.56 1,207.80 129.8K
13:20 1,207.79 1,208.07 1,207.74 1,208.00 268.2K
13:25 1,208.01 1,208.20 1,208.00 1,208.16 134.1K
13:30 1,208.20 1,208.28 1,208.00 1,208.13 156.1K
13:35 1,208.08 1,208.22 1,208.05 1,208.07 177.2K
13:40 1,208.15 1,208.79 1,208.15 1,208.79 230.5K
13:45 1,208.81 1,208.81 1,208.27 1,208.37 197.4K
13:50 1,208.46 1,208.85 1,208.46 1,208.81 145.3K
13:55 1,208.80 1,208.81 1,208.58 1,208.74 247.9K
14:00 1,208.76 1,208.94 1,208.54 1,208.94 164.7K
14:05 1,208.92 1,209.39 1,208.92 1,209.39 107.6K
14:10 1,209.41 1,209.56 1,209.19 1,209.19 147.4K
14:15 1,209.22 1,209.66 1,209.21 1,209.60 224.3K
14:20 1,209.60 1,210.22 1,209.57 1,210.22 146.9K
14:25 1,210.42 1,210.64 1,210.42 1,210.52 184.7K
14:30 1,210.16 1,210.29 1,209.73 1,209.73 260.8K
14:35 1,209.70 1,209.98 1,208.81 1,208.88 166.0K
14:40 1,208.84 1,208.84 1,208.30 1,208.77 288.6K
14:45 1,208.71 1,209.09 1,208.71 1,209.01 276.8K
14:50 1,208.97 1,209.12 1,208.62 1,208.70 131.2K
14:55 1,208.64 1,208.64 1,208.30 1,208.37 139.6K
15:00 1,208.38 1,208.44 1,208.25 1,208.33 167.0K
15:05 1,208.30 1,208.91 1,208.30 1,208.65 441.2K
15:10 1,208.54 1,208.70 1,208.43 1,208.49 182.6K
15:15 1,208.41 1,208.41 1,207.65 1,207.65 350.7K
15:20 1,207.57 1,207.86 1,207.45 1,207.50 311.6K
15:25 1,207.46 1,207.67 1,207.16 1,207.45 307.4K
15:30 1,207.33 1,208.16 1,207.12 1,208.08 764.0K
15:35 1,208.01 1,208.65 1,208.01 1,208.51 330.4K
15:40 1,208.46 1,209.42 1,207.99 1,209.42 390.4K
15:45 1,209.62 1,210.08 1,209.46 1,209.78 743.0K
15:50 1,209.33 1,209.33 1,207.08 1,207.08 664.7K
15:55 1,207.00 1,207.65 1,206.62 1,207.15 564.5K
16:00 1,207.09 1,208.36 1,207.09 1,208.19 489.3K
16:05 1,208.11 1,208.11 1,207.01 1,207.01 457.9K
16:10 1,207.08 1,207.30 1,205.96 1,206.07 339.8K
16:15 1,206.08 1,206.16 1,205.31 1,206.16 488.4K
16:20 1,206.08 1,207.40 1,206.08 1,207.40 1,024.5K
16:25 1,207.21 1,207.35 1,205.15 1,205.25 960.5K
16:30 1,205.24 1,206.07 1,205.24 1,206.07 492.8K
16:35 1,206.09 1,206.46 1,205.61 1,206.24 399.5K
16:40 1,206.23 1,206.40 1,205.56 1,205.80 486.7K
16:45 1,205.65 1,205.74 1,204.93 1,205.06 485.7K
16:50 1,205.13 1,205.49 1,204.66 1,204.73 437.1K
16:55 1,204.80 1,205.10 1,204.66 1,204.92 368.4K
17:00 1,204.88 1,205.64 1,204.67 1,204.67 487.6K
17:05 1,204.55 1,206.09 1,204.55 1,206.09 551.6K
17:10 1,205.94 1,205.94 1,204.93 1,205.32 615.2K
17:15 1,205.44 1,206.75 1,205.44 1,206.75 828.1K
17:20 1,206.95 1,207.19 1,206.93 1,207.08 1,196.1K
17:25 1,207.13 1,207.43 1,206.88 1,207.43 944.7K
17:30 1,207.48 1,207.48 1,207.48 1,207.48 72.6K
17:35 1,207.48 1,207.49 1,207.45 1,207.45 19,804.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available