AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,204.99 1,205.20 1,202.89 1,204.44 1,977.8K
09:05 1,204.58 1,204.85 1,203.23 1,203.37 683.4K
09:10 1,203.18 1,203.60 1,202.95 1,203.13 602.9K
09:15 1,203.13 1,203.48 1,203.08 1,203.34 447.7K
09:20 1,203.55 1,204.02 1,203.36 1,203.36 3,655.8K
09:25 1,203.36 1,203.81 1,203.36 1,203.58 1,330.4K
09:30 1,203.59 1,203.72 1,203.39 1,203.65 1,262.8K
09:35 1,203.85 1,204.50 1,203.85 1,204.49 1,389.5K
09:40 1,204.56 1,205.09 1,204.14 1,205.09 1,088.1K
09:45 1,205.14 1,205.32 1,204.87 1,205.32 988.5K
09:50 1,205.35 1,206.11 1,205.35 1,206.11 754.0K
09:55 1,206.20 1,206.60 1,206.20 1,206.46 916.7K
10:00 1,206.40 1,206.88 1,206.36 1,206.88 575.6K
10:05 1,206.97 1,207.77 1,206.96 1,207.71 784.2K
10:10 1,207.66 1,207.72 1,207.49 1,207.57 403.5K
10:15 1,207.70 1,208.49 1,207.70 1,208.49 914.1K
10:20 1,208.72 1,208.84 1,208.68 1,208.75 264.3K
10:25 1,208.81 1,209.51 1,208.81 1,209.44 656.4K
10:30 1,209.40 1,209.46 1,209.06 1,209.38 819.6K
10:35 1,209.39 1,209.67 1,209.36 1,209.45 304.3K
10:40 1,209.57 1,209.88 1,209.50 1,209.88 2,729.4K
10:45 1,209.87 1,210.04 1,209.79 1,209.89 1,000.6K
10:50 1,209.87 1,210.16 1,209.81 1,209.91 312.1K
10:55 1,209.94 1,210.48 1,209.92 1,210.48 671.0K
11:00 1,210.55 1,210.55 1,210.19 1,210.29 689.9K
11:05 1,210.29 1,210.41 1,210.02 1,210.05 619.5K
11:10 1,210.06 1,210.38 1,210.02 1,210.38 661.8K
11:15 1,210.37 1,210.66 1,210.29 1,210.36 391.5K
11:20 1,210.36 1,210.40 1,210.11 1,210.11 575.9K
11:25 1,210.07 1,210.16 1,209.86 1,210.04 866.3K
11:30 1,210.07 1,210.27 1,209.96 1,209.96 496.9K
11:35 1,209.92 1,209.99 1,209.63 1,209.69 316.9K
11:40 1,209.69 1,209.69 1,209.29 1,209.33 1,249.2K
11:45 1,209.26 1,209.49 1,209.20 1,209.45 216.5K
11:50 1,209.73 1,210.28 1,209.73 1,210.28 288.3K
11:55 1,210.28 1,210.33 1,209.90 1,209.90 765.4K
12:00 1,209.96 1,209.96 1,209.52 1,209.52 296.5K
12:05 1,209.52 1,210.02 1,209.48 1,210.01 159.4K
12:10 1,210.05 1,210.09 1,209.74 1,209.78 719.5K
12:15 1,209.80 1,210.14 1,209.72 1,210.14 379.0K
12:20 1,210.16 1,210.51 1,210.14 1,210.51 328.1K
12:25 1,210.49 1,211.33 1,210.48 1,211.30 194.4K
12:30 1,211.27 1,211.41 1,211.18 1,211.25 326.1K
12:35 1,211.25 1,211.42 1,211.14 1,211.19 150.6K
12:40 1,211.20 1,211.47 1,211.07 1,211.47 163.8K
12:45 1,211.46 1,211.76 1,211.32 1,211.65 224.5K
12:50 1,211.64 1,211.68 1,211.56 1,211.56 334.2K
12:55 1,211.56 1,211.56 1,211.25 1,211.28 202.0K
13:00 1,211.36 1,211.68 1,211.36 1,211.43 162.2K
13:05 1,211.44 1,211.83 1,211.44 1,211.57 397.1K
13:10 1,211.54 1,211.55 1,210.83 1,210.86 151.7K
13:15 1,210.84 1,210.99 1,210.75 1,210.95 332.8K
13:20 1,210.96 1,211.08 1,210.96 1,211.03 283.8K
13:25 1,211.02 1,211.16 1,211.01 1,211.14 195.4K
13:30 1,211.17 1,211.34 1,210.96 1,211.00 387.1K
13:35 1,211.00 1,211.00 1,210.30 1,210.55 158.1K
13:40 1,210.52 1,210.52 1,210.25 1,210.30 432.5K
13:45 1,210.29 1,210.62 1,210.28 1,210.62 233.7K
13:50 1,210.61 1,210.81 1,210.61 1,210.67 894.1K
13:55 1,210.71 1,210.80 1,210.70 1,210.70 314.9K
14:00 1,210.60 1,210.73 1,210.54 1,210.56 280.9K
14:05 1,210.53 1,210.62 1,210.48 1,210.51 260.4K
14:10 1,210.56 1,210.56 1,210.40 1,210.52 147.9K
14:15 1,210.52 1,210.66 1,210.48 1,210.54 301.2K
14:20 1,210.53 1,210.68 1,210.40 1,210.64 277.8K
14:25 1,210.69 1,211.09 1,210.69 1,210.93 727.7K
14:30 1,210.93 1,211.09 1,210.77 1,211.09 450.4K
14:35 1,211.14 1,211.14 1,210.74 1,210.90 415.7K
14:40 1,210.94 1,210.98 1,210.40 1,210.40 1,627.0K
14:45 1,210.43 1,210.73 1,210.43 1,210.66 495.6K
14:50 1,210.62 1,211.11 1,210.62 1,211.10 301.4K
14:55 1,211.09 1,211.27 1,210.94 1,211.15 521.7K
15:00 1,211.16 1,211.16 1,210.77 1,210.83 499.6K
15:05 1,210.86 1,210.95 1,210.77 1,210.95 161.3K
15:10 1,210.92 1,211.11 1,210.86 1,211.11 420.8K
15:15 1,211.11 1,211.63 1,211.09 1,211.63 775.3K
15:20 1,211.69 1,211.86 1,211.34 1,211.43 1,041.0K
15:25 1,211.45 1,211.55 1,211.38 1,211.38 615.3K
15:30 1,211.55 1,212.74 1,211.52 1,212.72 1,419.8K
15:35 1,212.74 1,213.44 1,212.61 1,213.28 463.2K
15:40 1,213.23 1,213.82 1,213.10 1,213.70 514.3K
15:45 1,213.76 1,214.28 1,213.59 1,214.05 328.8K
15:50 1,213.87 1,213.97 1,213.64 1,213.75 472.2K
15:55 1,213.88 1,213.88 1,213.09 1,213.31 490.7K
16:00 1,213.36 1,216.77 1,213.36 1,216.25 2,028.0K
16:05 1,215.87 1,216.77 1,215.82 1,216.77 1,298.4K
16:10 1,216.66 1,216.99 1,216.31 1,216.99 715.2K
16:15 1,217.00 1,218.12 1,216.36 1,216.36 695.0K
16:20 1,216.33 1,216.41 1,215.39 1,216.28 1,163.8K
16:25 1,216.28 1,217.47 1,216.28 1,216.91 600.2K
16:30 1,216.80 1,217.66 1,216.80 1,217.13 832.5K
16:35 1,217.00 1,217.20 1,216.40 1,216.63 821.2K
16:40 1,216.62 1,217.25 1,216.06 1,217.13 1,087.7K
16:45 1,217.25 1,217.65 1,217.13 1,217.13 646.5K
16:50 1,217.13 1,217.14 1,216.11 1,216.66 865.7K
16:55 1,216.61 1,216.84 1,216.25 1,216.25 607.2K
17:00 1,216.02 1,216.07 1,215.30 1,215.30 738.5K
17:05 1,215.26 1,215.26 1,214.52 1,214.52 762.6K
17:10 1,214.54 1,215.43 1,214.54 1,215.00 972.1K
17:15 1,215.03 1,215.82 1,215.03 1,215.82 772.9K
17:20 1,215.77 1,215.99 1,215.64 1,215.72 1,242.8K
17:25 1,215.51 1,215.81 1,215.18 1,215.81 1,219.3K
17:30 1,215.82 1,215.82 1,215.81 1,215.81 43.9K
17:35 1,215.81 1,215.81 1,215.05 1,215.05 18,496.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available