AEX All Share

AAX
🏛️ netherlands →
1,259.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,216.40 1,219.45 1,216.40 1,218.45 2,678.7K
09:05 1,218.57 1,218.95 1,217.39 1,218.37 1,272.6K
09:10 1,218.34 1,218.34 1,216.76 1,217.51 917.9K
09:15 1,217.53 1,217.59 1,216.65 1,217.57 1,017.8K
09:20 1,217.58 1,218.15 1,217.19 1,218.15 642.1K
09:25 1,218.23 1,219.05 1,218.04 1,219.04 459.8K
09:30 1,219.03 1,219.24 1,218.84 1,219.16 485.2K
09:35 1,219.38 1,219.71 1,218.74 1,219.25 1,102.8K
09:40 1,219.00 1,219.17 1,218.20 1,218.27 666.7K
09:45 1,218.51 1,219.28 1,218.51 1,219.15 661.7K
09:50 1,219.09 1,219.81 1,219.09 1,219.75 463.5K
09:55 1,219.66 1,219.82 1,219.33 1,219.65 620.1K
10:00 1,219.58 1,219.77 1,219.31 1,219.77 357.2K
10:05 1,219.80 1,219.80 1,219.49 1,219.49 507.8K
10:10 1,219.38 1,219.38 1,218.71 1,218.71 333.0K
10:15 1,218.66 1,218.89 1,218.26 1,218.72 294.9K
10:20 1,218.74 1,219.36 1,218.68 1,219.27 173.0K
10:25 1,219.22 1,219.52 1,219.13 1,219.47 335.2K
10:30 1,219.56 1,220.25 1,219.56 1,219.67 270.9K
10:35 1,219.82 1,219.82 1,218.66 1,218.74 413.8K
10:40 1,218.77 1,218.90 1,217.44 1,218.10 468.3K
10:45 1,218.22 1,218.93 1,218.22 1,218.65 478.3K
10:50 1,218.67 1,218.87 1,218.53 1,218.61 213.2K
10:55 1,218.67 1,218.79 1,218.42 1,218.68 192.2K
11:00 1,218.74 1,218.75 1,217.96 1,218.22 905.5K
11:05 1,218.32 1,218.91 1,218.32 1,218.59 472.6K
11:10 1,218.59 1,219.10 1,218.59 1,218.88 576.6K
11:15 1,218.81 1,219.03 1,218.65 1,218.74 664.1K
11:20 1,218.78 1,219.13 1,218.61 1,219.04 640.9K
11:25 1,219.08 1,219.72 1,219.04 1,219.66 250.9K
11:30 1,219.64 1,219.75 1,219.44 1,219.52 821.1K
11:35 1,219.47 1,219.59 1,219.13 1,219.18 438.3K
11:40 1,219.08 1,219.30 1,218.78 1,218.88 314.6K
11:45 1,218.95 1,219.05 1,218.63 1,218.63 469.0K
11:50 1,218.54 1,219.30 1,218.50 1,219.19 305.3K
11:55 1,219.18 1,219.39 1,218.97 1,219.24 157.1K
12:00 1,219.32 1,219.32 1,218.73 1,218.76 268.3K
12:05 1,218.75 1,218.98 1,218.75 1,218.87 194.7K
12:10 1,218.90 1,218.94 1,218.35 1,218.41 226.4K
12:15 1,218.37 1,218.52 1,218.21 1,218.29 217.4K
12:20 1,218.38 1,218.77 1,218.34 1,218.47 139.8K
12:25 1,218.51 1,218.57 1,218.22 1,218.23 265.3K
12:30 1,218.18 1,218.36 1,217.89 1,218.36 215.6K
12:35 1,218.34 1,218.56 1,218.30 1,218.51 192.3K
12:40 1,218.55 1,218.55 1,217.65 1,217.65 499.7K
12:45 1,217.66 1,217.79 1,217.50 1,217.69 282.4K
12:50 1,217.58 1,217.75 1,216.90 1,217.69 321.3K
12:55 1,217.73 1,218.07 1,217.64 1,218.01 399.7K
13:00 1,218.00 1,218.00 1,216.87 1,216.87 306.2K
13:05 1,216.88 1,217.01 1,216.52 1,216.96 188.9K
13:10 1,217.02 1,217.48 1,216.97 1,217.48 209.2K
13:15 1,217.57 1,217.68 1,217.33 1,217.48 169.3K
13:20 1,217.54 1,218.41 1,217.54 1,218.13 216.2K
13:25 1,218.07 1,218.07 1,217.57 1,217.61 141.7K
13:30 1,217.74 1,218.15 1,217.74 1,217.81 162.7K
13:35 1,217.81 1,217.90 1,217.50 1,217.87 307.9K
13:40 1,217.86 1,218.09 1,217.65 1,217.65 146.0K
13:45 1,217.60 1,218.07 1,217.55 1,217.85 210.5K
13:50 1,217.84 1,218.12 1,217.81 1,218.12 264.4K
13:55 1,218.16 1,218.47 1,218.10 1,218.47 290.1K
14:00 1,218.36 1,218.66 1,218.16 1,218.55 233.3K
14:05 1,218.57 1,218.57 1,218.19 1,218.49 165.8K
14:10 1,218.64 1,219.00 1,218.56 1,218.92 233.1K
14:15 1,218.88 1,219.18 1,218.74 1,219.18 251.7K
14:20 1,219.11 1,219.50 1,219.11 1,219.50 557.9K
14:25 1,219.54 1,219.83 1,219.37 1,219.80 294.0K
14:30 1,219.79 1,219.93 1,218.92 1,219.01 391.0K
14:35 1,218.93 1,218.93 1,218.21 1,218.28 352.1K
14:40 1,218.24 1,218.71 1,218.22 1,218.52 220.7K
14:45 1,218.54 1,219.06 1,218.52 1,219.06 244.9K
14:50 1,219.04 1,219.86 1,219.04 1,219.69 280.1K
14:55 1,219.71 1,219.91 1,219.62 1,219.72 237.2K
15:00 1,219.64 1,219.74 1,219.38 1,219.59 434.5K
15:05 1,219.53 1,219.99 1,219.31 1,219.31 406.3K
15:10 1,219.40 1,219.40 1,219.05 1,219.38 261.3K
15:15 1,219.38 1,219.41 1,218.85 1,219.20 318.0K
15:20 1,219.24 1,219.47 1,219.03 1,219.08 248.7K
15:25 1,219.14 1,219.22 1,218.60 1,218.60 278.7K
15:30 1,218.24 1,220.21 1,218.24 1,220.21 737.9K
15:35 1,220.22 1,221.43 1,219.53 1,221.43 783.5K
15:40 1,221.16 1,221.84 1,220.52 1,221.35 415.5K
15:45 1,220.95 1,221.93 1,220.90 1,221.91 372.6K
15:50 1,221.61 1,221.93 1,221.45 1,221.78 464.6K
15:55 1,221.50 1,222.62 1,221.35 1,222.43 478.3K
16:00 1,222.17 1,222.99 1,222.08 1,222.24 579.3K
16:05 1,222.29 1,223.20 1,222.04 1,223.01 420.3K
16:10 1,222.83 1,222.92 1,222.19 1,222.19 762.3K
16:15 1,222.09 1,222.52 1,221.86 1,221.86 493.4K
16:20 1,221.86 1,221.86 1,221.21 1,221.21 599.9K
16:25 1,221.25 1,221.41 1,220.87 1,220.87 528.9K
16:30 1,220.69 1,220.98 1,220.53 1,220.80 531.1K
16:35 1,220.54 1,220.90 1,220.44 1,220.79 418.1K
16:40 1,220.60 1,220.77 1,220.35 1,220.58 385.0K
16:45 1,220.60 1,221.07 1,220.60 1,220.69 353.5K
16:50 1,220.66 1,220.66 1,220.11 1,220.42 407.5K
16:55 1,220.30 1,220.41 1,219.73 1,219.73 447.4K
17:00 1,219.65 1,219.65 1,218.86 1,218.97 620.6K
17:05 1,218.92 1,219.36 1,218.82 1,219.19 623.9K
17:10 1,219.32 1,219.45 1,219.05 1,219.38 653.2K
17:15 1,219.26 1,220.68 1,219.26 1,220.68 839.5K
17:20 1,220.75 1,220.75 1,220.15 1,220.36 808.4K
17:25 1,220.50 1,220.80 1,220.27 1,220.36 1,002.6K
17:30 1,220.48 1,220.48 1,220.48 1,220.48 43.6K
17:35 1,220.48 1,221.09 1,220.48 1,221.09 30,477.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available