AEX Basic Material

NLBM
🏛️ netherlands →
1,430.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,355.50 1,358.38 1,351.98 1,358.38 0.0K
09:05 1,358.38 1,360.36 1,357.93 1,358.23 0.0K
09:10 1,358.05 1,358.05 1,350.34 1,350.34 0.0K
09:15 1,350.32 1,350.56 1,344.80 1,345.06 0.0K
09:20 1,345.23 1,347.11 1,344.86 1,346.85 0.0K
09:25 1,346.59 1,346.76 1,344.44 1,344.44 0.0K
09:30 1,344.80 1,344.80 1,342.18 1,344.76 0.0K
09:35 1,345.35 1,346.41 1,344.41 1,344.42 0.0K
09:40 1,344.42 1,346.06 1,344.07 1,346.06 0.0K
09:45 1,346.06 1,347.24 1,344.89 1,344.89 0.0K
09:50 1,344.20 1,344.20 1,341.61 1,343.44 0.0K
09:55 1,343.33 1,344.48 1,343.33 1,343.84 0.0K
10:00 1,343.86 1,346.87 1,343.26 1,346.87 0.0K
10:05 1,347.04 1,348.38 1,346.38 1,347.50 0.0K
10:10 1,347.50 1,347.50 1,342.00 1,342.00 0.0K
10:15 1,341.66 1,343.13 1,341.66 1,343.09 0.0K
10:20 1,343.00 1,343.50 1,342.44 1,343.50 0.0K
10:25 1,343.47 1,343.91 1,342.91 1,342.91 0.0K
10:30 1,342.94 1,344.66 1,342.94 1,343.04 0.0K
10:35 1,343.04 1,344.04 1,342.75 1,343.06 0.0K
10:40 1,343.06 1,343.12 1,341.30 1,341.30 0.0K
10:45 1,341.40 1,341.40 1,339.91 1,339.91 0.0K
10:50 1,339.92 1,341.10 1,339.92 1,340.30 0.0K
10:55 1,340.30 1,340.56 1,339.16 1,339.16 0.0K
11:00 1,339.16 1,339.25 1,338.80 1,339.16 0.0K
11:05 1,339.16 1,339.31 1,338.53 1,338.65 0.0K
11:10 1,338.74 1,338.75 1,337.26 1,337.73 0.0K
11:15 1,337.84 1,337.84 1,337.14 1,337.44 0.0K
11:20 1,337.44 1,338.41 1,337.44 1,337.81 0.0K
11:25 1,337.63 1,339.29 1,337.53 1,338.65 0.0K
11:30 1,338.65 1,339.61 1,338.65 1,339.05 0.0K
11:35 1,338.53 1,338.97 1,336.53 1,338.97 0.0K
11:40 1,338.97 1,338.97 1,337.37 1,337.55 0.0K
11:45 1,337.81 1,337.81 1,336.88 1,337.01 0.0K
11:50 1,337.01 1,338.05 1,336.49 1,337.75 0.0K
11:55 1,337.75 1,338.75 1,337.52 1,337.57 0.0K
12:00 1,337.61 1,337.81 1,336.54 1,337.06 0.0K
12:05 1,337.04 1,337.79 1,336.61 1,337.53 0.0K
12:10 1,337.84 1,337.95 1,336.99 1,337.80 0.0K
12:15 1,337.80 1,338.20 1,337.80 1,338.14 0.0K
12:20 1,338.05 1,338.05 1,337.81 1,337.90 0.0K
12:25 1,338.00 1,338.27 1,337.41 1,337.90 0.0K
12:30 1,337.74 1,337.79 1,337.20 1,337.59 0.0K
12:35 1,337.59 1,337.65 1,336.99 1,337.01 0.0K
12:40 1,337.01 1,337.01 1,335.64 1,336.24 0.0K
12:45 1,336.50 1,337.25 1,336.46 1,336.53 0.0K
12:50 1,336.49 1,336.49 1,335.64 1,336.39 0.0K
12:55 1,336.42 1,336.42 1,335.00 1,335.10 0.0K
13:00 1,335.10 1,335.51 1,334.97 1,335.51 0.0K
13:05 1,335.51 1,336.21 1,335.51 1,336.21 0.0K
13:10 1,336.46 1,336.46 1,334.96 1,335.51 0.0K
13:15 1,335.51 1,336.59 1,334.99 1,336.59 0.0K
13:20 1,336.59 1,337.05 1,335.61 1,335.61 0.0K
13:25 1,334.98 1,335.00 1,334.74 1,334.74 0.0K
13:30 1,334.48 1,334.98 1,334.17 1,334.43 0.0K
13:35 1,334.40 1,334.40 1,333.40 1,333.78 0.0K
13:40 1,333.78 1,334.21 1,333.52 1,333.73 0.0K
13:45 1,333.99 1,336.39 1,333.65 1,336.25 0.0K
13:50 1,336.25 1,336.25 1,334.98 1,334.98 0.0K
13:55 1,335.15 1,335.37 1,334.33 1,334.33 0.0K
14:00 1,334.44 1,334.82 1,333.33 1,333.59 0.0K
14:05 1,333.48 1,333.56 1,332.39 1,333.03 0.0K
14:10 1,332.85 1,333.75 1,332.84 1,333.39 0.0K
14:15 1,333.48 1,334.06 1,333.12 1,334.06 0.0K
14:20 1,334.16 1,334.22 1,333.88 1,334.20 0.0K
14:25 1,334.03 1,334.36 1,333.84 1,334.10 0.0K
14:30 1,334.09 1,336.77 1,333.98 1,336.77 0.0K
14:35 1,336.77 1,337.00 1,336.21 1,336.80 0.0K
14:40 1,336.80 1,336.80 1,336.10 1,336.80 0.0K
14:45 1,336.54 1,337.80 1,336.29 1,337.80 0.0K
14:50 1,337.80 1,337.80 1,337.49 1,337.49 0.0K
14:55 1,337.49 1,337.56 1,336.71 1,337.56 0.0K
15:00 1,337.56 1,338.26 1,337.48 1,337.50 0.0K
15:05 1,337.24 1,337.67 1,336.81 1,337.33 0.0K
15:10 1,337.30 1,338.29 1,337.18 1,338.03 0.0K
15:15 1,337.93 1,337.96 1,336.54 1,336.54 0.0K
15:20 1,336.56 1,336.59 1,335.32 1,335.33 0.0K
15:25 1,335.15 1,335.15 1,334.06 1,334.49 0.0K
15:30 1,335.01 1,336.20 1,333.36 1,333.98 0.0K
15:35 1,332.84 1,334.57 1,332.68 1,333.20 0.0K
15:40 1,333.11 1,334.21 1,333.11 1,333.45 0.0K
15:45 1,332.74 1,333.55 1,330.03 1,330.46 0.0K
15:50 1,330.74 1,333.07 1,330.56 1,333.07 0.0K
15:55 1,332.55 1,333.23 1,331.25 1,331.25 0.0K
16:00 1,331.06 1,331.95 1,331.06 1,331.95 0.0K
16:05 1,331.95 1,335.97 1,331.95 1,334.98 0.0K
16:10 1,335.24 1,335.24 1,332.72 1,334.05 0.0K
16:15 1,333.90 1,336.03 1,333.90 1,335.94 0.0K
16:20 1,335.59 1,337.86 1,335.48 1,336.97 0.0K
16:25 1,336.66 1,336.66 1,335.34 1,335.34 0.0K
16:30 1,335.97 1,336.74 1,335.69 1,336.07 0.0K
16:35 1,335.79 1,336.32 1,334.60 1,334.60 0.0K
16:40 1,334.66 1,335.37 1,334.16 1,334.97 0.0K
16:45 1,334.97 1,336.41 1,334.27 1,336.41 0.0K
16:50 1,336.41 1,337.23 1,335.99 1,336.24 0.0K
16:55 1,336.45 1,337.98 1,336.45 1,337.00 0.0K
17:00 1,337.52 1,337.98 1,336.59 1,336.80 0.0K
17:05 1,337.06 1,338.25 1,336.62 1,338.11 0.0K
17:10 1,338.11 1,338.11 1,337.08 1,337.63 0.0K
17:15 1,337.59 1,337.59 1,336.90 1,336.90 0.0K
17:20 1,336.90 1,338.09 1,336.64 1,338.03 0.0K
17:25 1,338.22 1,339.20 1,337.95 1,337.95 0.0K
17:30 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
17:35 1,338.04 1,338.04 1,337.55 1,337.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available