AEX Basic Material

NLBM
🏛️ netherlands →
1,377.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,346.46 1,359.50 1,346.46 1,355.56 0.0K
09:05 1,355.54 1,356.51 1,354.20 1,356.51 0.0K
09:10 1,356.61 1,360.70 1,356.61 1,360.49 0.0K
09:15 1,360.51 1,360.51 1,356.09 1,357.40 0.0K
09:20 1,357.40 1,357.50 1,356.52 1,356.96 0.0K
09:25 1,357.37 1,358.10 1,356.12 1,358.10 0.0K
09:30 1,358.10 1,359.79 1,357.66 1,357.66 0.0K
09:35 1,357.47 1,359.71 1,357.15 1,359.56 0.0K
09:40 1,359.56 1,359.94 1,358.77 1,358.77 0.0K
09:45 1,358.68 1,358.68 1,355.07 1,355.07 0.0K
09:50 1,354.46 1,354.71 1,353.78 1,353.96 0.0K
09:55 1,353.96 1,355.41 1,353.80 1,354.90 0.0K
10:00 1,354.81 1,355.25 1,352.36 1,353.30 0.0K
10:05 1,353.30 1,354.36 1,353.30 1,353.89 0.0K
10:10 1,354.36 1,355.36 1,353.62 1,354.83 0.0K
10:15 1,354.83 1,354.83 1,352.59 1,352.64 0.0K
10:20 1,352.64 1,354.29 1,352.64 1,353.40 0.0K
10:25 1,353.92 1,355.08 1,353.92 1,354.98 0.0K
10:30 1,354.98 1,354.98 1,353.61 1,353.61 0.0K
10:35 1,353.61 1,353.61 1,352.18 1,352.44 0.0K
10:40 1,351.71 1,352.38 1,351.41 1,352.38 0.0K
10:45 1,352.38 1,353.21 1,350.68 1,352.86 0.0K
10:50 1,352.76 1,353.88 1,352.76 1,353.32 0.0K
10:55 1,353.32 1,354.17 1,353.32 1,353.32 0.0K
11:00 1,353.32 1,353.32 1,352.04 1,352.04 0.0K
11:05 1,352.04 1,352.04 1,350.81 1,351.16 0.0K
11:10 1,351.68 1,352.30 1,351.42 1,351.54 0.0K
11:15 1,351.54 1,352.77 1,351.54 1,352.47 0.0K
11:20 1,352.73 1,353.66 1,352.73 1,353.66 0.0K
11:25 1,353.53 1,353.79 1,352.90 1,352.90 0.0K
11:30 1,352.90 1,353.46 1,352.83 1,353.46 0.0K
11:35 1,353.46 1,353.46 1,352.01 1,352.11 0.0K
11:40 1,352.21 1,352.68 1,351.93 1,351.93 0.0K
11:45 1,351.93 1,352.71 1,351.84 1,352.36 0.0K
11:50 1,352.36 1,353.54 1,352.36 1,353.54 0.0K
11:55 1,353.57 1,354.63 1,353.57 1,354.63 0.0K
12:00 1,354.63 1,354.63 1,353.58 1,353.58 0.0K
12:05 1,353.58 1,353.58 1,352.59 1,352.68 0.0K
12:10 1,352.38 1,352.38 1,350.80 1,350.80 0.0K
12:15 1,350.71 1,350.80 1,350.45 1,350.78 0.0K
12:20 1,350.78 1,350.90 1,350.42 1,350.90 0.0K
12:25 1,350.90 1,351.73 1,350.90 1,351.73 0.0K
12:30 1,351.73 1,352.30 1,351.73 1,352.30 0.0K
12:35 1,352.30 1,352.30 1,350.63 1,350.72 0.0K
12:40 1,350.72 1,350.72 1,350.09 1,350.22 0.0K
12:45 1,350.22 1,350.38 1,349.55 1,349.55 0.0K
12:50 1,349.55 1,349.74 1,349.55 1,349.74 0.0K
12:55 1,349.74 1,349.94 1,349.54 1,349.55 0.0K
13:00 1,349.62 1,349.69 1,348.95 1,349.56 0.0K
13:05 1,349.65 1,349.74 1,349.23 1,349.23 0.0K
13:10 1,349.23 1,350.32 1,349.21 1,350.06 0.0K
13:15 1,350.06 1,350.24 1,348.71 1,348.71 0.0K
13:20 1,348.71 1,349.27 1,348.71 1,349.27 0.0K
13:25 1,349.27 1,349.64 1,349.27 1,349.61 0.0K
13:30 1,349.61 1,350.90 1,349.61 1,350.52 0.0K
13:35 1,350.52 1,351.04 1,350.52 1,350.93 0.0K
13:40 1,351.45 1,351.90 1,351.45 1,351.90 0.0K
13:45 1,351.90 1,351.90 1,351.04 1,351.39 0.0K
13:50 1,352.05 1,352.33 1,351.53 1,352.33 0.0K
13:55 1,351.82 1,351.93 1,351.67 1,351.72 0.0K
14:00 1,351.46 1,353.08 1,351.46 1,353.08 0.0K
14:05 1,353.08 1,353.17 1,352.71 1,353.08 0.0K
14:10 1,352.87 1,352.87 1,351.99 1,351.99 0.0K
14:15 1,351.99 1,352.34 1,351.92 1,352.34 0.0K
14:20 1,352.34 1,352.34 1,352.04 1,352.04 0.0K
14:25 1,352.04 1,352.69 1,352.04 1,352.58 0.0K
14:30 1,352.58 1,352.84 1,351.68 1,351.94 0.0K
14:35 1,351.57 1,353.23 1,351.32 1,353.20 0.0K
14:40 1,353.20 1,353.20 1,352.41 1,353.12 0.0K
14:45 1,353.12 1,353.38 1,352.37 1,352.37 0.0K
14:50 1,352.37 1,353.13 1,352.37 1,353.13 0.0K
14:55 1,353.13 1,353.77 1,353.13 1,353.77 0.0K
15:00 1,353.77 1,355.19 1,353.77 1,354.73 0.0K
15:05 1,355.36 1,355.64 1,355.16 1,355.64 0.0K
15:10 1,355.64 1,357.26 1,355.57 1,357.26 0.0K
15:15 1,357.36 1,357.96 1,357.07 1,357.07 0.0K
15:20 1,357.07 1,357.07 1,355.92 1,355.92 0.0K
15:25 1,355.92 1,356.71 1,355.44 1,356.48 0.0K
15:30 1,356.41 1,356.79 1,355.21 1,355.21 0.0K
15:35 1,355.37 1,358.33 1,355.37 1,357.56 0.0K
15:40 1,357.56 1,357.92 1,357.43 1,357.43 0.0K
15:45 1,357.69 1,359.34 1,357.60 1,359.27 0.0K
15:50 1,360.05 1,360.18 1,359.87 1,359.87 0.0K
15:55 1,359.87 1,359.96 1,359.09 1,359.09 0.0K
16:00 1,359.09 1,361.38 1,359.09 1,360.56 0.0K
16:05 1,360.56 1,360.56 1,358.35 1,358.72 0.0K
16:10 1,358.43 1,358.93 1,357.89 1,358.79 0.0K
16:15 1,359.31 1,359.78 1,359.11 1,359.40 0.0K
16:20 1,358.83 1,358.83 1,356.52 1,356.52 0.0K
16:25 1,356.67 1,356.67 1,354.46 1,354.46 0.0K
16:30 1,354.46 1,355.04 1,353.87 1,354.95 0.0K
16:35 1,354.95 1,355.95 1,354.92 1,355.58 0.0K
16:40 1,355.58 1,357.03 1,355.50 1,357.03 0.0K
16:45 1,357.21 1,357.64 1,356.39 1,357.64 0.0K
16:50 1,357.64 1,358.58 1,357.64 1,358.58 0.0K
16:55 1,358.58 1,359.42 1,358.31 1,359.32 0.0K
17:00 1,359.42 1,359.42 1,358.00 1,358.37 0.0K
17:05 1,358.28 1,359.05 1,358.28 1,359.02 0.0K
17:10 1,359.02 1,359.09 1,358.76 1,358.76 0.0K
17:15 1,358.22 1,358.22 1,356.35 1,356.37 0.0K
17:20 1,356.54 1,357.11 1,356.21 1,357.11 0.0K
17:25 1,357.11 1,358.38 1,357.11 1,357.77 0.0K
17:30 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
17:35 1,358.20 1,358.47 1,358.20 1,358.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available