AEX Basic Material

NLBM
🏛️ netherlands →
1,377.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,358.78 1,358.78 1,352.22 1,352.95 0.0K
09:05 1,351.91 1,355.10 1,351.91 1,354.28 0.0K
09:10 1,354.05 1,355.03 1,350.78 1,352.22 0.0K
09:15 1,352.33 1,355.07 1,352.33 1,353.96 0.0K
09:20 1,354.07 1,354.84 1,353.56 1,353.56 0.0K
09:25 1,353.07 1,353.28 1,352.15 1,352.39 0.0K
09:30 1,352.39 1,354.00 1,352.39 1,352.83 0.0K
09:35 1,352.87 1,354.15 1,352.30 1,354.15 0.0K
09:40 1,354.10 1,354.10 1,353.21 1,353.91 0.0K
09:45 1,353.91 1,355.84 1,353.91 1,355.84 0.0K
09:50 1,355.84 1,357.71 1,355.22 1,357.29 0.0K
09:55 1,357.29 1,359.97 1,356.76 1,359.97 0.0K
10:00 1,359.58 1,361.66 1,359.58 1,361.32 0.0K
10:05 1,361.32 1,361.32 1,358.65 1,358.82 0.0K
10:10 1,358.82 1,360.04 1,358.31 1,360.04 0.0K
10:15 1,360.04 1,360.98 1,359.36 1,360.89 0.0K
10:20 1,361.07 1,361.89 1,359.62 1,359.80 0.0K
10:25 1,359.57 1,360.34 1,358.33 1,360.09 0.0K
10:30 1,359.88 1,359.90 1,359.35 1,359.49 0.0K
10:35 1,359.49 1,359.52 1,358.41 1,358.90 0.0K
10:40 1,358.81 1,361.12 1,358.81 1,360.82 0.0K
10:45 1,360.82 1,360.99 1,360.16 1,360.99 0.0K
10:50 1,360.36 1,360.73 1,359.77 1,360.14 0.0K
10:55 1,360.14 1,361.18 1,360.06 1,361.18 0.0K
11:00 1,360.92 1,360.95 1,360.11 1,360.11 0.0K
11:05 1,360.11 1,360.11 1,359.47 1,359.48 0.0K
11:10 1,359.22 1,359.27 1,357.69 1,357.80 0.0K
11:15 1,357.88 1,358.48 1,357.44 1,358.04 0.0K
11:20 1,358.04 1,358.04 1,357.59 1,357.82 0.0K
11:25 1,357.82 1,357.82 1,356.43 1,356.52 0.0K
11:30 1,356.52 1,357.88 1,356.19 1,357.27 0.0K
11:35 1,357.16 1,357.74 1,357.07 1,357.70 0.0K
11:40 1,357.79 1,358.81 1,357.79 1,358.81 0.0K
11:45 1,358.81 1,359.71 1,358.70 1,359.71 0.0K
11:50 1,359.45 1,360.14 1,359.08 1,359.76 0.0K
11:55 1,359.50 1,359.50 1,358.08 1,358.08 0.0K
12:00 1,358.08 1,358.61 1,357.60 1,358.61 0.0K
12:05 1,358.61 1,358.61 1,357.70 1,358.31 0.0K
12:10 1,358.31 1,358.93 1,358.21 1,358.76 0.0K
12:15 1,358.66 1,358.95 1,357.53 1,357.53 0.0K
12:20 1,357.53 1,357.53 1,355.00 1,355.00 0.0K
12:25 1,355.00 1,355.00 1,353.31 1,353.35 0.0K
12:30 1,353.35 1,353.35 1,352.55 1,352.81 0.0K
12:35 1,353.16 1,353.41 1,352.61 1,352.61 0.0K
12:40 1,352.70 1,352.96 1,352.62 1,352.96 0.0K
12:45 1,352.96 1,352.96 1,352.27 1,352.72 0.0K
12:50 1,352.72 1,352.75 1,352.33 1,352.55 0.0K
12:55 1,352.55 1,352.55 1,352.00 1,352.17 0.0K
13:00 1,352.69 1,352.97 1,352.20 1,352.53 0.0K
13:05 1,352.53 1,352.65 1,352.06 1,352.06 0.0K
13:10 1,351.80 1,351.80 1,351.07 1,351.07 0.0K
13:15 1,351.07 1,352.96 1,350.84 1,352.96 0.0K
13:20 1,352.44 1,352.44 1,351.92 1,352.23 0.0K
13:25 1,352.23 1,352.59 1,352.23 1,352.59 0.0K
13:30 1,352.59 1,352.68 1,352.33 1,352.59 0.0K
13:35 1,352.59 1,352.97 1,352.45 1,352.97 0.0K
13:40 1,352.76 1,354.49 1,352.58 1,354.49 0.0K
13:45 1,354.49 1,355.29 1,354.42 1,355.29 0.0K
13:50 1,355.29 1,356.26 1,355.29 1,355.75 0.0K
13:55 1,356.01 1,356.50 1,355.82 1,356.50 0.0K
14:00 1,356.50 1,356.50 1,353.99 1,354.06 0.0K
14:05 1,353.86 1,354.74 1,353.68 1,353.77 0.0K
14:10 1,353.77 1,354.65 1,353.71 1,353.89 0.0K
14:15 1,353.98 1,354.35 1,353.58 1,354.35 0.0K
14:20 1,354.57 1,355.26 1,354.57 1,355.26 0.0K
14:25 1,355.08 1,355.55 1,354.99 1,355.34 0.0K
14:30 1,355.34 1,355.39 1,353.06 1,353.06 0.0K
14:35 1,353.06 1,353.23 1,352.40 1,353.23 0.0K
14:40 1,353.23 1,354.03 1,353.13 1,354.03 0.0K
14:45 1,354.23 1,354.86 1,354.12 1,354.77 0.0K
14:50 1,355.16 1,355.51 1,354.47 1,355.11 0.0K
14:55 1,355.46 1,356.00 1,355.46 1,355.61 0.0K
15:00 1,355.61 1,355.77 1,354.68 1,355.77 0.0K
15:05 1,355.77 1,357.06 1,355.77 1,357.06 0.0K
15:10 1,357.24 1,357.92 1,357.24 1,357.91 0.0K
15:15 1,358.00 1,358.00 1,357.55 1,357.55 0.0K
15:20 1,357.34 1,358.30 1,357.34 1,358.30 0.0K
15:25 1,358.39 1,358.70 1,357.76 1,357.76 0.0K
15:30 1,357.29 1,357.29 1,354.34 1,355.16 0.0K
15:35 1,354.61 1,354.95 1,353.12 1,354.95 0.0K
15:40 1,354.94 1,355.72 1,354.85 1,355.47 0.0K
15:45 1,355.63 1,355.63 1,353.77 1,353.77 0.0K
15:50 1,354.05 1,354.14 1,353.05 1,353.05 0.0K
15:55 1,353.53 1,353.53 1,351.72 1,351.89 0.0K
16:00 1,351.80 1,353.13 1,351.22 1,352.10 0.0K
16:05 1,352.10 1,354.85 1,352.10 1,354.59 0.0K
16:10 1,354.59 1,354.59 1,353.04 1,353.65 0.0K
16:15 1,353.65 1,353.98 1,353.15 1,353.29 0.0K
16:20 1,353.29 1,353.29 1,351.41 1,351.85 0.0K
16:25 1,351.11 1,351.15 1,349.13 1,349.13 0.0K
16:30 1,349.13 1,350.90 1,349.13 1,350.38 0.0K
16:35 1,350.42 1,352.00 1,350.42 1,351.89 0.0K
16:40 1,351.80 1,351.89 1,350.81 1,351.89 0.0K
16:45 1,352.24 1,352.33 1,351.34 1,351.82 0.0K
16:50 1,351.91 1,352.24 1,351.55 1,351.55 0.0K
16:55 1,351.55 1,351.55 1,350.22 1,350.74 0.0K
17:00 1,350.87 1,351.93 1,350.87 1,351.93 0.0K
17:05 1,351.93 1,352.77 1,351.76 1,352.41 0.0K
17:10 1,352.45 1,353.23 1,351.72 1,351.94 0.0K
17:15 1,351.94 1,352.43 1,351.76 1,351.76 0.0K
17:20 1,351.56 1,351.56 1,350.76 1,351.22 0.0K
17:25 1,351.48 1,351.70 1,351.08 1,351.35 0.0K
17:30 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
17:35 1,351.52 1,351.52 1,349.93 1,349.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available