AEX Basic Material

NLBM
🏛️ netherlands →
1,377.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,312.20 1,312.20 1,275.78 1,276.71 0.0K
09:05 1,276.79 1,281.01 1,273.79 1,280.47 0.0K
09:10 1,281.21 1,281.64 1,276.67 1,280.77 0.0K
09:15 1,281.13 1,288.26 1,280.75 1,288.17 0.0K
09:20 1,289.33 1,291.42 1,287.52 1,289.07 0.0K
09:25 1,288.43 1,289.90 1,285.79 1,286.35 0.0K
09:30 1,285.71 1,290.09 1,285.56 1,290.09 0.0K
09:35 1,290.05 1,291.24 1,287.18 1,287.18 0.0K
09:40 1,286.36 1,289.34 1,286.36 1,288.30 0.0K
09:45 1,288.52 1,292.95 1,287.04 1,292.66 0.0K
09:50 1,292.73 1,295.28 1,290.34 1,290.34 0.0K
09:55 1,289.92 1,292.46 1,289.80 1,291.47 0.0K
10:00 1,291.36 1,292.44 1,287.99 1,288.33 0.0K
10:05 1,288.15 1,289.16 1,287.42 1,289.02 0.0K
10:10 1,289.13 1,292.19 1,288.72 1,291.05 0.0K
10:15 1,290.90 1,291.91 1,289.97 1,289.97 0.0K
10:20 1,290.30 1,290.84 1,288.22 1,288.22 0.0K
10:25 1,288.49 1,290.04 1,287.32 1,289.17 0.0K
10:30 1,288.56 1,288.89 1,284.14 1,287.52 0.0K
10:35 1,287.73 1,287.73 1,285.70 1,285.85 0.0K
10:40 1,285.85 1,286.07 1,281.94 1,282.20 0.0K
10:45 1,281.95 1,283.29 1,281.61 1,283.28 0.0K
10:50 1,283.54 1,283.54 1,279.41 1,279.41 0.0K
10:55 1,279.33 1,281.59 1,278.94 1,280.22 0.0K
11:00 1,280.15 1,280.15 1,278.11 1,278.24 0.0K
11:05 1,278.71 1,279.10 1,277.00 1,277.05 0.0K
11:10 1,277.05 1,280.77 1,276.86 1,279.96 0.0K
11:15 1,280.74 1,281.15 1,279.55 1,279.55 0.0K
11:20 1,279.55 1,280.50 1,279.21 1,279.83 0.0K
11:25 1,279.87 1,281.10 1,279.61 1,280.65 0.0K
11:30 1,280.61 1,280.69 1,279.24 1,280.01 0.0K
11:35 1,280.08 1,281.61 1,280.08 1,281.61 0.0K
11:40 1,282.19 1,283.24 1,282.08 1,282.84 0.0K
11:45 1,282.77 1,284.24 1,282.41 1,284.11 0.0K
11:50 1,284.88 1,285.53 1,282.85 1,283.90 0.0K
11:55 1,283.90 1,284.32 1,281.44 1,281.44 0.0K
12:00 1,281.49 1,281.49 1,279.76 1,280.85 0.0K
12:05 1,280.89 1,280.97 1,279.94 1,279.94 0.0K
12:10 1,279.95 1,280.23 1,278.73 1,280.17 0.0K
12:15 1,280.17 1,281.86 1,280.17 1,281.45 0.0K
12:20 1,281.45 1,282.20 1,280.88 1,280.96 0.0K
12:25 1,280.79 1,281.09 1,279.99 1,280.03 0.0K
12:30 1,279.33 1,279.40 1,278.07 1,278.60 0.0K
12:35 1,278.60 1,279.88 1,277.79 1,277.83 0.0K
12:40 1,277.83 1,278.46 1,277.36 1,278.25 0.0K
12:45 1,278.25 1,278.76 1,277.85 1,278.39 0.0K
12:50 1,278.39 1,278.39 1,275.17 1,275.17 0.0K
12:55 1,275.43 1,275.43 1,274.42 1,274.88 0.0K
13:00 1,274.85 1,275.48 1,274.51 1,275.10 0.0K
13:05 1,275.26 1,276.08 1,274.43 1,274.71 0.0K
13:10 1,274.79 1,275.67 1,273.66 1,275.67 0.0K
13:15 1,276.19 1,276.76 1,275.99 1,276.32 0.0K
13:20 1,275.39 1,275.44 1,274.28 1,274.32 0.0K
13:25 1,274.28 1,274.37 1,272.21 1,272.21 0.0K
13:30 1,272.21 1,273.50 1,272.21 1,272.80 0.0K
13:35 1,272.71 1,274.06 1,272.69 1,272.69 0.0K
13:40 1,272.73 1,272.73 1,271.93 1,272.48 0.0K
13:45 1,272.48 1,273.08 1,271.78 1,273.08 0.0K
13:50 1,273.08 1,273.08 1,270.83 1,270.83 0.0K
13:55 1,270.63 1,271.09 1,269.36 1,270.69 0.0K
14:00 1,270.69 1,270.69 1,268.11 1,270.00 0.0K
14:05 1,269.99 1,269.99 1,268.84 1,269.50 0.0K
14:10 1,269.46 1,270.13 1,267.02 1,267.02 0.0K
14:15 1,267.58 1,268.64 1,267.30 1,268.19 0.0K
14:20 1,268.09 1,268.09 1,264.93 1,266.78 0.0K
14:25 1,266.78 1,267.50 1,265.98 1,267.26 0.0K
14:30 1,267.26 1,267.27 1,266.06 1,266.54 0.0K
14:35 1,266.50 1,266.81 1,265.22 1,265.22 0.0K
14:40 1,264.93 1,267.81 1,264.55 1,267.81 0.0K
14:45 1,268.32 1,269.77 1,268.32 1,268.92 0.0K
14:50 1,268.59 1,268.59 1,266.99 1,267.07 0.0K
14:55 1,266.59 1,269.28 1,266.59 1,267.71 0.0K
15:00 1,266.93 1,267.33 1,265.17 1,265.37 0.0K
15:05 1,265.44 1,267.37 1,263.95 1,266.63 0.0K
15:10 1,266.63 1,267.29 1,266.10 1,266.10 0.0K
15:15 1,265.90 1,266.16 1,261.06 1,261.06 0.0K
15:20 1,261.32 1,261.32 1,258.93 1,259.27 0.0K
15:25 1,259.56 1,260.21 1,259.07 1,259.07 0.0K
15:30 1,257.00 1,260.94 1,255.28 1,260.44 0.0K
15:35 1,261.73 1,264.38 1,261.73 1,263.11 0.0K
15:40 1,263.03 1,264.19 1,262.60 1,263.16 0.0K
15:45 1,263.01 1,271.29 1,262.28 1,270.24 0.0K
15:50 1,269.94 1,271.15 1,268.83 1,270.12 0.0K
15:55 1,269.98 1,274.55 1,269.14 1,274.55 0.0K
16:00 1,275.85 1,278.45 1,274.22 1,276.34 0.0K
16:05 1,276.24 1,276.69 1,273.33 1,275.99 0.0K
16:10 1,275.99 1,280.12 1,274.18 1,278.94 0.0K
16:15 1,279.20 1,281.76 1,279.20 1,281.55 0.0K
16:20 1,283.20 1,283.24 1,277.75 1,281.29 0.0K
16:25 1,282.53 1,284.99 1,282.46 1,282.46 0.0K
16:30 1,283.20 1,283.20 1,281.52 1,282.93 0.0K
16:35 1,282.64 1,284.83 1,282.64 1,283.44 0.0K
16:40 1,283.70 1,286.88 1,283.07 1,285.95 0.0K
16:45 1,285.93 1,285.95 1,283.29 1,283.29 0.0K
16:50 1,283.81 1,284.14 1,278.97 1,280.22 0.0K
16:55 1,280.78 1,282.44 1,280.78 1,281.25 0.0K
17:00 1,280.17 1,281.49 1,279.09 1,281.42 0.0K
17:05 1,281.30 1,284.12 1,281.30 1,281.96 0.0K
17:10 1,282.09 1,282.09 1,280.75 1,281.01 0.0K
17:15 1,281.27 1,281.66 1,280.51 1,281.29 0.0K
17:20 1,281.29 1,282.40 1,280.88 1,281.58 0.0K
17:25 1,281.32 1,283.75 1,281.32 1,283.08 0.0K
17:30 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
17:35 1,282.71 1,283.64 1,282.71 1,283.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available