AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,245.18 1,246.99 1,245.07 1,245.41 0.0K
09:05 1,245.41 1,248.28 1,244.84 1,248.28 0.0K
09:10 1,247.32 1,247.32 1,245.57 1,245.57 0.0K
09:15 1,245.55 1,247.83 1,245.55 1,247.55 0.0K
09:20 1,247.55 1,248.41 1,247.10 1,248.19 0.0K
09:25 1,247.98 1,247.98 1,245.52 1,247.37 0.0K
09:30 1,247.34 1,248.13 1,247.21 1,248.03 0.0K
09:35 1,248.03 1,249.06 1,247.92 1,248.80 0.0K
09:40 1,248.76 1,248.84 1,248.06 1,248.58 0.0K
09:45 1,248.58 1,248.75 1,247.99 1,247.99 0.0K
09:50 1,247.95 1,247.95 1,247.11 1,247.54 0.0K
09:55 1,247.80 1,248.06 1,246.18 1,246.92 0.0K
10:00 1,246.92 1,248.56 1,246.19 1,247.58 0.0K
10:05 1,247.14 1,248.01 1,247.07 1,247.19 0.0K
10:10 1,247.81 1,249.24 1,247.70 1,248.70 0.0K
10:15 1,248.37 1,249.10 1,247.94 1,248.67 0.0K
10:20 1,248.83 1,249.57 1,248.79 1,249.07 0.0K
10:25 1,249.38 1,251.35 1,249.38 1,250.29 0.0K
10:30 1,250.44 1,250.96 1,250.12 1,250.18 0.0K
10:35 1,250.18 1,250.88 1,250.09 1,250.88 0.0K
10:40 1,251.14 1,251.35 1,250.05 1,251.28 0.0K
10:45 1,252.36 1,253.32 1,251.96 1,253.25 0.0K
10:50 1,253.25 1,253.25 1,252.04 1,252.08 0.0K
10:55 1,252.08 1,252.76 1,252.08 1,252.72 0.0K
11:00 1,252.72 1,252.72 1,250.59 1,250.99 0.0K
11:05 1,250.99 1,252.72 1,250.36 1,252.72 0.0K
11:10 1,252.53 1,252.88 1,252.37 1,252.56 0.0K
11:15 1,252.56 1,252.59 1,250.87 1,251.19 0.0K
11:20 1,250.93 1,253.28 1,250.93 1,253.28 0.0K
11:25 1,253.28 1,254.54 1,253.28 1,254.54 0.0K
11:30 1,254.02 1,254.67 1,253.73 1,253.97 0.0K
11:35 1,253.92 1,254.00 1,253.52 1,253.90 0.0K
11:40 1,253.93 1,254.61 1,253.91 1,254.06 0.0K
11:45 1,254.02 1,254.09 1,253.48 1,253.48 0.0K
11:50 1,253.24 1,253.41 1,252.72 1,252.91 0.0K
11:55 1,252.91 1,252.91 1,252.01 1,252.44 0.0K
12:00 1,252.91 1,253.73 1,252.91 1,253.35 0.0K
12:05 1,253.74 1,254.85 1,253.74 1,254.85 0.0K
12:10 1,254.95 1,255.46 1,254.92 1,255.46 0.0K
12:15 1,255.46 1,255.53 1,255.24 1,255.26 0.0K
12:20 1,255.26 1,255.26 1,254.16 1,254.16 0.0K
12:25 1,253.77 1,255.59 1,253.77 1,255.22 0.0K
12:30 1,255.22 1,255.22 1,254.12 1,254.12 0.0K
12:35 1,253.94 1,255.14 1,253.77 1,255.11 0.0K
12:40 1,255.11 1,255.11 1,254.24 1,254.31 0.0K
12:45 1,254.31 1,255.48 1,254.31 1,255.02 0.0K
12:50 1,255.02 1,255.56 1,254.79 1,255.15 0.0K
12:55 1,255.15 1,255.15 1,254.62 1,254.62 0.0K
13:00 1,254.36 1,254.62 1,254.30 1,254.34 0.0K
13:05 1,254.34 1,254.34 1,253.71 1,253.71 0.0K
13:10 1,253.71 1,254.95 1,253.71 1,254.51 0.0K
13:15 1,254.51 1,255.14 1,254.51 1,255.03 0.0K
13:20 1,255.03 1,255.09 1,254.25 1,254.32 0.0K
13:25 1,254.02 1,254.02 1,253.22 1,253.48 0.0K
13:30 1,253.74 1,254.92 1,253.74 1,254.92 0.0K
13:35 1,254.96 1,255.36 1,254.85 1,255.36 0.0K
13:40 1,255.40 1,255.47 1,254.84 1,255.20 0.0K
13:45 1,255.34 1,255.50 1,254.85 1,255.49 0.0K
13:50 1,255.49 1,257.32 1,255.49 1,257.07 0.0K
13:55 1,257.14 1,257.36 1,256.55 1,256.85 0.0K
14:00 1,256.84 1,257.85 1,256.38 1,257.56 0.0K
14:05 1,257.15 1,257.15 1,256.36 1,256.36 0.0K
14:10 1,256.36 1,258.05 1,256.36 1,257.95 0.0K
14:15 1,257.95 1,257.99 1,255.15 1,255.15 0.0K
14:20 1,255.41 1,257.46 1,255.22 1,256.94 0.0K
14:25 1,256.94 1,257.34 1,256.83 1,257.16 0.0K
14:30 1,257.16 1,258.85 1,256.74 1,258.75 0.0K
14:35 1,259.08 1,259.52 1,258.89 1,259.41 0.0K
14:40 1,259.41 1,259.88 1,259.34 1,259.69 0.0K
14:45 1,259.44 1,259.90 1,259.42 1,259.76 0.0K
14:50 1,259.50 1,259.68 1,259.00 1,259.52 0.0K
14:55 1,259.78 1,260.84 1,259.34 1,260.84 0.0K
15:00 1,260.74 1,260.99 1,260.15 1,260.15 0.0K
15:05 1,259.53 1,260.50 1,259.48 1,260.21 0.0K
15:10 1,260.18 1,260.73 1,260.01 1,260.48 0.0K
15:15 1,259.92 1,260.12 1,259.17 1,259.62 0.0K
15:20 1,259.62 1,259.62 1,259.28 1,259.48 0.0K
15:25 1,259.48 1,259.48 1,258.97 1,259.33 0.0K
15:30 1,259.33 1,262.45 1,257.18 1,261.71 0.0K
15:35 1,262.33 1,262.44 1,261.38 1,261.49 0.0K
15:40 1,262.04 1,262.52 1,260.67 1,260.70 0.0K
15:45 1,260.52 1,261.59 1,260.01 1,260.50 0.0K
15:50 1,260.54 1,261.17 1,260.53 1,260.91 0.0K
15:55 1,260.91 1,260.91 1,260.20 1,260.62 0.0K
16:00 1,260.62 1,260.75 1,259.04 1,260.39 0.0K
16:05 1,260.65 1,260.65 1,258.01 1,258.01 0.0K
16:10 1,258.37 1,258.67 1,256.16 1,256.23 0.0K
16:15 1,256.23 1,257.21 1,256.02 1,257.21 0.0K
16:20 1,257.47 1,257.66 1,256.71 1,256.71 0.0K
16:25 1,256.73 1,257.30 1,256.53 1,257.30 0.0K
16:30 1,257.55 1,258.45 1,257.19 1,258.05 0.0K
16:35 1,258.05 1,258.05 1,257.53 1,258.02 0.0K
16:40 1,258.06 1,259.02 1,254.80 1,254.80 0.0K
16:45 1,254.90 1,255.27 1,253.44 1,253.77 0.0K
16:50 1,253.77 1,255.03 1,253.77 1,255.03 0.0K
16:55 1,254.91 1,256.25 1,254.50 1,256.25 0.0K
17:00 1,256.25 1,256.29 1,255.30 1,255.94 0.0K
17:05 1,255.94 1,256.26 1,255.73 1,255.73 0.0K
17:10 1,255.86 1,256.94 1,255.75 1,256.86 0.0K
17:15 1,256.86 1,258.49 1,256.79 1,258.49 0.0K
17:20 1,258.43 1,258.55 1,257.52 1,257.89 0.0K
17:25 1,257.97 1,258.37 1,257.90 1,258.15 0.0K
17:30 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
17:35 1,258.02 1,258.33 1,256.51 1,256.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available