AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,345.24 1,346.19 1,343.73 1,346.15 0.0K
09:05 1,346.15 1,346.55 1,344.03 1,345.19 0.0K
09:10 1,345.19 1,345.70 1,344.25 1,344.25 0.0K
09:15 1,343.73 1,343.84 1,340.62 1,340.62 0.0K
09:20 1,340.66 1,340.66 1,338.39 1,338.65 0.0K
09:25 1,338.65 1,339.56 1,338.65 1,338.80 0.0K
09:30 1,338.59 1,339.35 1,337.59 1,339.35 0.0K
09:35 1,339.35 1,339.62 1,338.27 1,338.71 0.0K
09:40 1,338.41 1,340.56 1,338.15 1,340.23 0.0K
09:45 1,340.23 1,340.87 1,339.32 1,339.32 0.0K
09:50 1,339.06 1,339.72 1,339.05 1,339.16 0.0K
09:55 1,339.16 1,339.34 1,337.94 1,339.10 0.0K
10:00 1,339.20 1,339.26 1,338.32 1,338.69 0.0K
10:05 1,337.68 1,337.68 1,336.76 1,336.92 0.0K
10:10 1,336.92 1,336.93 1,336.10 1,336.65 0.0K
10:15 1,336.39 1,337.54 1,336.24 1,337.07 0.0K
10:20 1,337.18 1,337.48 1,336.32 1,336.32 0.0K
10:25 1,336.32 1,336.76 1,335.95 1,335.95 0.0K
10:30 1,335.98 1,336.32 1,335.10 1,335.10 0.0K
10:35 1,334.58 1,335.61 1,334.16 1,334.16 0.0K
10:40 1,333.90 1,334.08 1,333.03 1,333.29 0.0K
10:45 1,333.29 1,333.47 1,330.51 1,330.55 0.0K
10:50 1,330.85 1,331.01 1,330.49 1,330.97 0.0K
10:55 1,331.00 1,332.65 1,331.00 1,332.50 0.0K
11:00 1,332.50 1,334.25 1,332.50 1,332.92 0.0K
11:05 1,333.18 1,333.22 1,332.82 1,333.21 0.0K
11:10 1,333.21 1,333.83 1,333.21 1,333.47 0.0K
11:15 1,333.47 1,334.50 1,333.47 1,334.08 0.0K
11:20 1,334.31 1,334.70 1,334.08 1,334.53 0.0K
11:25 1,334.53 1,335.12 1,334.41 1,334.91 0.0K
11:30 1,335.08 1,337.55 1,335.08 1,337.55 0.0K
11:35 1,337.81 1,337.90 1,337.49 1,337.83 0.0K
11:40 1,337.83 1,337.86 1,335.65 1,335.71 0.0K
11:45 1,335.71 1,336.29 1,335.44 1,336.29 0.0K
11:50 1,336.32 1,336.32 1,335.08 1,335.08 0.0K
11:55 1,335.08 1,335.18 1,334.63 1,335.18 0.0K
12:00 1,335.18 1,335.18 1,334.43 1,334.43 0.0K
12:05 1,334.43 1,334.43 1,333.24 1,333.24 0.0K
12:10 1,333.03 1,333.83 1,332.97 1,333.52 0.0K
12:15 1,333.52 1,333.53 1,332.97 1,332.97 0.0K
12:20 1,332.97 1,333.14 1,331.89 1,331.96 0.0K
12:25 1,331.96 1,332.26 1,331.50 1,331.91 0.0K
12:30 1,331.97 1,331.98 1,331.38 1,331.38 0.0K
12:35 1,331.12 1,331.18 1,330.35 1,330.68 0.0K
12:40 1,330.69 1,330.69 1,329.65 1,329.65 0.0K
12:45 1,329.61 1,330.19 1,329.35 1,330.19 0.0K
12:50 1,330.19 1,330.84 1,330.16 1,330.84 0.0K
12:55 1,330.81 1,330.81 1,330.32 1,330.56 0.0K
13:00 1,330.56 1,330.99 1,330.22 1,330.80 0.0K
13:05 1,330.80 1,330.99 1,330.73 1,330.89 0.0K
13:10 1,331.06 1,331.06 1,330.84 1,330.99 0.0K
13:15 1,330.99 1,331.60 1,330.99 1,331.32 0.0K
13:20 1,331.32 1,331.33 1,331.15 1,331.15 0.0K
13:25 1,331.10 1,331.21 1,330.58 1,331.21 0.0K
13:30 1,331.21 1,332.46 1,331.21 1,331.83 0.0K
13:35 1,331.51 1,331.80 1,331.29 1,331.34 0.0K
13:40 1,331.18 1,331.18 1,330.39 1,330.43 0.0K
13:45 1,330.50 1,331.25 1,330.34 1,331.03 0.0K
13:50 1,331.03 1,331.43 1,330.44 1,330.44 0.0K
13:55 1,330.44 1,331.14 1,330.25 1,330.88 0.0K
14:00 1,330.67 1,330.95 1,330.14 1,330.62 0.0K
14:05 1,330.28 1,330.64 1,330.20 1,330.52 0.0K
14:10 1,330.49 1,331.17 1,330.49 1,330.96 0.0K
14:15 1,330.96 1,331.23 1,330.66 1,331.23 0.0K
14:20 1,331.23 1,332.61 1,331.19 1,331.90 0.0K
14:25 1,331.90 1,331.96 1,331.52 1,331.88 0.0K
14:30 1,332.25 1,333.78 1,332.20 1,333.78 0.0K
14:35 1,333.78 1,334.00 1,333.45 1,333.45 0.0K
14:40 1,333.45 1,333.53 1,332.55 1,332.55 0.0K
14:45 1,332.54 1,333.27 1,331.62 1,331.62 0.0K
14:50 1,331.62 1,331.69 1,331.12 1,331.23 0.0K
14:55 1,331.23 1,331.23 1,330.08 1,331.03 0.0K
15:00 1,331.03 1,331.07 1,330.43 1,330.43 0.0K
15:05 1,329.90 1,330.11 1,329.58 1,329.75 0.0K
15:10 1,329.75 1,330.08 1,329.53 1,330.08 0.0K
15:15 1,330.08 1,331.01 1,329.87 1,331.01 0.0K
15:20 1,331.04 1,331.42 1,329.84 1,329.84 0.0K
15:25 1,329.84 1,331.10 1,329.84 1,331.07 0.0K
15:30 1,331.37 1,331.37 1,329.42 1,330.46 0.0K
15:35 1,330.46 1,330.89 1,330.17 1,330.89 0.0K
15:40 1,330.89 1,333.36 1,330.89 1,332.94 0.0K
15:45 1,333.18 1,335.88 1,333.18 1,334.87 0.0K
15:50 1,334.76 1,334.76 1,332.93 1,334.15 0.0K
15:55 1,334.18 1,334.44 1,333.43 1,333.70 0.0K
16:00 1,333.70 1,334.12 1,333.28 1,333.86 0.0K
16:05 1,333.86 1,333.86 1,331.66 1,331.66 0.0K
16:10 1,331.62 1,331.83 1,331.11 1,331.56 0.0K
16:15 1,331.56 1,331.74 1,330.53 1,330.53 0.0K
16:20 1,330.22 1,331.76 1,330.14 1,331.50 0.0K
16:25 1,331.50 1,331.50 1,328.35 1,328.35 0.0K
16:30 1,328.35 1,329.02 1,327.31 1,327.84 0.0K
16:35 1,327.84 1,327.84 1,325.52 1,325.66 0.0K
16:40 1,325.75 1,326.61 1,325.75 1,326.61 0.0K
16:45 1,326.34 1,326.89 1,325.96 1,326.40 0.0K
16:50 1,326.40 1,326.91 1,326.11 1,326.91 0.0K
16:55 1,327.22 1,328.38 1,327.12 1,328.13 0.0K
17:00 1,328.06 1,329.20 1,327.76 1,328.83 0.0K
17:05 1,328.83 1,329.86 1,328.83 1,329.72 0.0K
17:10 1,329.94 1,331.17 1,329.94 1,330.81 0.0K
17:15 1,330.84 1,330.84 1,327.74 1,327.74 0.0K
17:20 1,327.74 1,327.74 1,326.83 1,327.17 0.0K
17:25 1,327.57 1,328.22 1,327.57 1,328.06 0.0K
17:30 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
17:35 1,328.21 1,329.01 1,328.21 1,329.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available