AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,330.48 1,336.30 1,330.39 1,336.30 0.0K
09:05 1,336.30 1,336.37 1,333.00 1,333.00 0.0K
09:10 1,333.11 1,333.11 1,331.47 1,331.77 0.0K
09:15 1,331.19 1,332.66 1,331.14 1,332.66 0.0K
09:20 1,332.51 1,334.39 1,332.51 1,334.39 0.0K
09:25 1,334.41 1,335.38 1,334.40 1,335.38 0.0K
09:30 1,336.25 1,336.53 1,335.50 1,335.63 0.0K
09:35 1,335.63 1,336.20 1,335.31 1,335.31 0.0K
09:40 1,334.99 1,334.99 1,333.64 1,333.64 0.0K
09:45 1,333.67 1,334.74 1,333.65 1,334.71 0.0K
09:50 1,334.71 1,335.79 1,334.56 1,335.30 0.0K
09:55 1,335.30 1,335.89 1,334.59 1,335.62 0.0K
10:00 1,335.58 1,337.13 1,335.40 1,337.13 0.0K
10:05 1,337.18 1,337.34 1,336.44 1,336.59 0.0K
10:10 1,336.59 1,337.69 1,336.59 1,337.13 0.0K
10:15 1,337.20 1,337.85 1,337.20 1,337.85 0.0K
10:20 1,337.85 1,338.91 1,337.81 1,338.74 0.0K
10:25 1,338.74 1,339.32 1,338.53 1,338.65 0.0K
10:30 1,338.65 1,340.03 1,338.65 1,340.03 0.0K
10:35 1,340.03 1,340.08 1,339.06 1,339.06 0.0K
10:40 1,338.85 1,338.85 1,338.36 1,338.46 0.0K
10:45 1,338.46 1,338.46 1,337.23 1,337.27 0.0K
10:50 1,337.24 1,337.52 1,336.97 1,336.97 0.0K
10:55 1,336.70 1,336.76 1,336.42 1,336.42 0.0K
11:00 1,336.42 1,337.36 1,336.42 1,336.79 0.0K
11:05 1,336.79 1,336.82 1,335.85 1,335.85 0.0K
11:10 1,335.85 1,335.87 1,334.47 1,334.47 0.0K
11:15 1,334.54 1,334.83 1,334.15 1,334.38 0.0K
11:20 1,334.38 1,334.70 1,334.38 1,334.70 0.0K
11:25 1,334.70 1,335.19 1,334.66 1,334.91 0.0K
11:30 1,334.91 1,334.91 1,333.41 1,333.41 0.0K
11:35 1,333.41 1,333.49 1,333.00 1,333.49 0.0K
11:40 1,333.49 1,333.49 1,332.39 1,332.39 0.0K
11:45 1,332.47 1,332.54 1,331.94 1,332.54 0.0K
11:50 1,332.54 1,333.15 1,332.35 1,332.35 0.0K
11:55 1,332.35 1,333.20 1,332.35 1,333.09 0.0K
12:00 1,332.75 1,332.75 1,331.99 1,332.07 0.0K
12:05 1,332.59 1,332.85 1,332.59 1,332.85 0.0K
12:10 1,332.85 1,334.13 1,332.85 1,333.62 0.0K
12:15 1,333.88 1,333.88 1,332.84 1,332.84 0.0K
12:20 1,332.84 1,332.84 1,332.56 1,332.56 0.0K
12:25 1,332.59 1,332.59 1,332.12 1,332.12 0.0K
12:30 1,332.12 1,332.12 1,331.25 1,331.29 0.0K
12:35 1,331.29 1,331.29 1,330.81 1,330.81 0.0K
12:40 1,330.81 1,330.95 1,330.28 1,330.28 0.0K
12:45 1,330.28 1,330.28 1,329.27 1,329.27 0.0K
12:50 1,329.27 1,330.12 1,329.27 1,329.95 0.0K
12:55 1,329.95 1,330.32 1,329.95 1,330.27 0.0K
13:00 1,330.26 1,330.89 1,330.26 1,330.89 0.0K
13:05 1,330.93 1,331.00 1,330.74 1,331.00 0.0K
13:10 1,331.00 1,331.00 1,330.82 1,330.84 0.0K
13:15 1,330.84 1,331.10 1,330.58 1,330.84 0.0K
13:20 1,330.84 1,331.10 1,330.56 1,330.56 0.0K
13:25 1,330.56 1,331.23 1,330.56 1,330.94 0.0K
13:30 1,330.94 1,331.61 1,330.73 1,331.61 0.0K
13:35 1,331.66 1,332.80 1,331.64 1,332.80 0.0K
13:40 1,332.82 1,333.72 1,332.79 1,333.72 0.0K
13:45 1,333.72 1,333.82 1,332.12 1,332.12 0.0K
13:50 1,332.12 1,333.11 1,332.12 1,333.06 0.0K
13:55 1,333.09 1,334.03 1,333.05 1,333.92 0.0K
14:00 1,333.92 1,334.18 1,333.92 1,334.14 0.0K
14:05 1,334.40 1,334.50 1,334.40 1,334.50 0.0K
14:10 1,334.77 1,334.77 1,332.71 1,332.71 0.0K
14:15 1,332.75 1,333.06 1,332.49 1,332.71 0.0K
14:20 1,332.78 1,333.08 1,332.59 1,333.08 0.0K
14:25 1,333.08 1,333.48 1,332.69 1,332.69 0.0K
14:30 1,332.69 1,333.68 1,332.50 1,333.68 0.0K
14:35 1,333.64 1,333.64 1,332.82 1,332.87 0.0K
14:40 1,332.60 1,332.71 1,332.60 1,332.63 0.0K
14:45 1,332.63 1,332.68 1,331.78 1,331.78 0.0K
14:50 1,331.93 1,331.95 1,331.54 1,331.95 0.0K
14:55 1,331.69 1,333.19 1,331.69 1,333.19 0.0K
15:00 1,333.19 1,333.19 1,331.77 1,331.77 0.0K
15:05 1,331.73 1,331.73 1,331.08 1,331.08 0.0K
15:10 1,331.08 1,331.08 1,330.11 1,330.29 0.0K
15:15 1,330.22 1,330.88 1,330.22 1,330.61 0.0K
15:20 1,330.61 1,331.60 1,330.61 1,331.60 0.0K
15:25 1,331.60 1,331.88 1,331.00 1,331.87 0.0K
15:30 1,330.73 1,331.09 1,329.98 1,330.14 0.0K
15:35 1,330.51 1,330.51 1,330.10 1,330.38 0.0K
15:40 1,330.39 1,331.82 1,329.91 1,331.81 0.0K
15:45 1,330.80 1,331.51 1,330.66 1,331.03 0.0K
15:50 1,330.65 1,331.33 1,330.59 1,330.94 0.0K
15:55 1,330.94 1,331.56 1,330.64 1,331.20 0.0K
16:00 1,331.20 1,331.49 1,331.20 1,331.46 0.0K
16:05 1,331.46 1,331.76 1,331.28 1,331.30 0.0K
16:10 1,331.56 1,331.56 1,329.50 1,329.50 0.0K
16:15 1,329.50 1,329.50 1,328.82 1,328.82 0.0K
16:20 1,328.82 1,328.84 1,328.28 1,328.49 0.0K
16:25 1,328.49 1,329.11 1,328.49 1,329.09 0.0K
16:30 1,329.09 1,329.09 1,328.63 1,328.64 0.0K
16:35 1,328.53 1,328.92 1,328.35 1,328.81 0.0K
16:40 1,328.86 1,328.86 1,328.29 1,328.29 0.0K
16:45 1,328.60 1,330.10 1,328.57 1,330.02 0.0K
16:50 1,330.02 1,331.47 1,330.02 1,331.43 0.0K
16:55 1,331.47 1,331.55 1,330.68 1,330.68 0.0K
17:00 1,330.42 1,330.63 1,330.09 1,330.13 0.0K
17:05 1,330.14 1,330.27 1,329.44 1,329.44 0.0K
17:10 1,329.70 1,330.75 1,329.70 1,330.72 0.0K
17:15 1,330.63 1,331.04 1,329.93 1,330.33 0.0K
17:20 1,330.26 1,330.26 1,329.47 1,330.18 0.0K
17:25 1,330.18 1,330.50 1,329.57 1,330.30 0.0K
17:30 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
17:35 1,330.51 1,330.52 1,329.99 1,330.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available