AEX Consumer Service

🏛️ netherlands →
2,753.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,771.60 2,775.46 2,770.40 2,773.81 0.0K
09:05 2,774.13 2,776.23 2,772.95 2,776.23 0.0K
09:10 2,776.28 2,778.79 2,775.84 2,777.26 0.0K
09:15 2,775.90 2,779.69 2,775.70 2,779.69 0.0K
09:20 2,780.33 2,782.47 2,780.33 2,782.47 0.0K
09:25 2,781.40 2,782.72 2,780.56 2,782.46 0.0K
09:30 2,782.10 2,782.10 2,778.24 2,778.24 0.0K
09:35 2,778.24 2,780.73 2,778.24 2,780.42 0.0K
09:40 2,780.97 2,780.97 2,776.51 2,778.36 0.0K
09:45 2,778.42 2,779.45 2,778.00 2,778.00 0.0K
09:50 2,777.79 2,780.86 2,777.79 2,779.98 0.0K
09:55 2,779.98 2,780.80 2,779.79 2,780.61 0.0K
10:00 2,780.61 2,780.99 2,779.73 2,780.46 0.0K
10:05 2,780.21 2,780.21 2,778.07 2,779.02 0.0K
10:10 2,778.72 2,778.85 2,777.51 2,778.85 0.0K
10:15 2,779.65 2,780.85 2,779.65 2,780.58 0.0K
10:20 2,780.52 2,780.77 2,778.02 2,778.02 0.0K
10:25 2,777.96 2,780.27 2,776.08 2,779.83 0.0K
10:30 2,779.43 2,779.57 2,775.79 2,775.91 0.0K
10:35 2,775.91 2,777.48 2,774.27 2,777.31 0.0K
10:40 2,777.88 2,779.22 2,777.86 2,779.15 0.0K
10:45 2,779.15 2,782.20 2,779.15 2,782.00 0.0K
10:50 2,782.00 2,782.31 2,780.96 2,781.39 0.0K
10:55 2,781.40 2,782.70 2,781.20 2,781.82 0.0K
11:00 2,782.39 2,782.51 2,779.56 2,779.56 0.0K
11:05 2,779.62 2,780.70 2,779.49 2,780.29 0.0K
11:10 2,779.74 2,779.74 2,778.49 2,779.03 0.0K
11:15 2,778.84 2,779.79 2,778.66 2,778.82 0.0K
11:20 2,778.78 2,779.16 2,777.31 2,777.31 0.0K
11:25 2,777.75 2,777.75 2,775.52 2,775.52 0.0K
11:30 2,775.34 2,776.69 2,775.22 2,775.45 0.0K
11:35 2,775.23 2,776.29 2,774.71 2,776.19 0.0K
11:40 2,775.62 2,775.63 2,774.00 2,774.67 0.0K
11:45 2,774.67 2,774.80 2,772.21 2,772.78 0.0K
11:50 2,772.78 2,772.78 2,771.63 2,771.63 0.0K
11:55 2,771.73 2,771.89 2,771.32 2,771.78 0.0K
12:00 2,771.74 2,774.00 2,771.74 2,773.82 0.0K
12:05 2,773.70 2,773.70 2,771.60 2,771.60 0.0K
12:10 2,772.00 2,772.12 2,771.43 2,771.94 0.0K
12:15 2,771.43 2,771.55 2,770.39 2,770.65 0.0K
12:20 2,770.64 2,770.71 2,769.59 2,769.59 0.0K
12:25 2,769.59 2,770.25 2,769.40 2,770.08 0.0K
12:30 2,770.02 2,770.02 2,768.59 2,769.37 0.0K
12:35 2,769.31 2,769.49 2,768.64 2,768.64 0.0K
12:40 2,768.64 2,769.00 2,768.24 2,768.24 0.0K
12:45 2,768.18 2,768.46 2,767.93 2,768.41 0.0K
12:50 2,768.41 2,769.63 2,768.41 2,769.00 0.0K
12:55 2,769.06 2,771.14 2,769.06 2,771.14 0.0K
13:00 2,771.14 2,771.57 2,771.14 2,771.57 0.0K
13:05 2,771.57 2,773.35 2,771.57 2,773.01 0.0K
13:10 2,772.44 2,773.26 2,771.02 2,771.53 0.0K
13:15 2,771.53 2,771.91 2,770.94 2,770.99 0.0K
13:20 2,770.99 2,771.16 2,770.12 2,771.15 0.0K
13:25 2,771.14 2,771.30 2,770.90 2,771.03 0.0K
13:30 2,771.03 2,773.88 2,770.83 2,773.32 0.0K
13:35 2,773.32 2,773.89 2,773.22 2,773.38 0.0K
13:40 2,772.81 2,773.48 2,772.81 2,773.48 0.0K
13:45 2,772.91 2,775.31 2,772.85 2,775.31 0.0K
13:50 2,775.31 2,776.75 2,775.31 2,776.75 0.0K
13:55 2,776.75 2,777.20 2,775.55 2,776.44 0.0K
14:00 2,776.44 2,776.44 2,774.70 2,774.80 0.0K
14:05 2,774.52 2,774.52 2,773.21 2,773.81 0.0K
14:10 2,773.75 2,774.94 2,770.94 2,770.94 0.0K
14:15 2,770.93 2,770.93 2,768.85 2,769.88 0.0K
14:20 2,769.88 2,772.34 2,769.88 2,771.90 0.0K
14:25 2,772.47 2,772.87 2,771.89 2,772.87 0.0K
14:30 2,772.87 2,773.37 2,772.20 2,772.30 0.0K
14:35 2,772.24 2,772.88 2,772.18 2,772.59 0.0K
14:40 2,772.49 2,772.98 2,771.69 2,771.79 0.0K
14:45 2,771.79 2,772.75 2,771.53 2,772.37 0.0K
14:50 2,772.58 2,773.04 2,772.27 2,772.75 0.0K
14:55 2,772.25 2,772.25 2,771.43 2,771.45 0.0K
15:00 2,771.46 2,771.80 2,770.92 2,771.68 0.0K
15:05 2,771.68 2,773.06 2,771.33 2,773.06 0.0K
15:10 2,773.06 2,773.22 2,771.47 2,771.99 0.0K
15:15 2,771.99 2,772.91 2,771.99 2,772.07 0.0K
15:20 2,772.13 2,773.61 2,771.76 2,773.61 0.0K
15:25 2,773.51 2,774.90 2,773.41 2,773.97 0.0K
15:30 2,772.37 2,772.37 2,768.69 2,769.07 0.0K
15:35 2,769.96 2,771.76 2,768.67 2,771.32 0.0K
15:40 2,772.01 2,773.73 2,771.21 2,773.15 0.0K
15:45 2,772.94 2,773.60 2,769.89 2,770.02 0.0K
15:50 2,770.54 2,773.50 2,770.46 2,772.17 0.0K
15:55 2,772.32 2,773.68 2,770.71 2,770.71 0.0K
16:00 2,772.63 2,772.63 2,767.13 2,767.23 0.0K
16:05 2,767.23 2,767.23 2,763.99 2,765.04 0.0K
16:10 2,765.08 2,765.08 2,763.19 2,763.20 0.0K
16:15 2,763.14 2,763.14 2,761.12 2,761.32 0.0K
16:20 2,761.20 2,762.25 2,761.12 2,761.68 0.0K
16:25 2,761.68 2,762.87 2,761.62 2,762.87 0.0K
16:30 2,762.09 2,763.34 2,762.09 2,763.05 0.0K
16:35 2,763.05 2,764.06 2,762.59 2,763.77 0.0K
16:40 2,763.20 2,764.59 2,762.48 2,763.69 0.0K
16:45 2,763.69 2,766.20 2,763.65 2,766.20 0.0K
16:50 2,766.20 2,766.20 2,763.65 2,764.55 0.0K
16:55 2,764.61 2,766.15 2,764.61 2,765.89 0.0K
17:00 2,765.89 2,765.89 2,764.83 2,765.01 0.0K
17:05 2,765.18 2,765.42 2,763.84 2,763.85 0.0K
17:10 2,763.98 2,766.30 2,763.98 2,765.59 0.0K
17:15 2,765.59 2,766.46 2,765.59 2,766.12 0.0K
17:20 2,766.07 2,766.07 2,764.26 2,764.90 0.0K
17:25 2,764.99 2,765.88 2,764.68 2,765.25 0.0K
17:30 2,765.04 2,765.04 2,765.04 2,765.04 0.0K
17:35 2,765.04 2,765.04 2,763.90 2,763.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available