2,753.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,846.65 | 2,861.12 | 2,834.92 | 2,861.12 | 0.0M |
| 2024-12-30 | 2,875.54 | 2,875.54 | 2,842.43 | 2,848.19 | 0.0M |
| 2024-12-27 | 2,859.38 | 2,875.59 | 2,844.60 | 2,875.59 | 0.0M |
| 2024-12-24 | 2,848.59 | 2,863.09 | 2,848.59 | 2,860.07 | 0.0M |
| 2024-12-23 | 2,859.76 | 2,859.76 | 2,826.62 | 2,848.13 | 0.0M |
| 2024-12-20 | 2,876.69 | 2,876.69 | 2,842.04 | 2,859.80 | 0.0M |
| 2024-12-19 | 2,901.70 | 2,901.70 | 2,864.53 | 2,877.98 | 0.0M |
| 2024-12-18 | 2,922.15 | 2,923.53 | 2,900.28 | 2,901.82 | 0.0M |
| 2024-12-17 | 2,943.34 | 2,943.34 | 2,905.93 | 2,923.28 | 0.0M |
| 2024-12-16 | 2,940.45 | 2,943.35 | 2,922.40 | 2,943.35 | 0.0M |
| 2024-12-13 | 2,947.09 | 2,947.09 | 2,933.11 | 2,941.56 | 0.0M |
| 2024-12-12 | 2,942.89 | 2,947.09 | 2,919.96 | 2,947.09 | 0.0M |
| 2024-12-11 | 2,939.58 | 2,953.03 | 2,933.92 | 2,942.89 | 0.0M |
| 2024-12-10 | 2,929.52 | 2,942.21 | 2,924.45 | 2,941.05 | 0.0M |
| 2024-12-09 | 2,936.10 | 2,936.10 | 2,908.23 | 2,929.83 | 0.0M |
| 2024-12-06 | 2,950.70 | 2,961.08 | 2,931.40 | 2,936.05 | 0.0M |
| 2024-12-05 | 2,949.71 | 2,962.64 | 2,945.20 | 2,950.71 | 0.0M |
| 2024-12-04 | 2,965.77 | 2,965.77 | 2,934.32 | 2,950.18 | 0.0M |
| 2024-12-03 | 2,988.22 | 2,990.92 | 2,962.97 | 2,965.69 | 0.0M |
| 2024-12-02 | 2,977.62 | 2,993.36 | 2,972.65 | 2,988.43 | 0.0M |
| 2024-11-29 | 2,973.28 | 2,974.19 | 2,953.98 | 2,965.75 | 0.0M |
| 2024-11-28 | 2,975.45 | 2,984.44 | 2,964.85 | 2,973.25 | 0.0M |
| 2024-11-27 | 2,951.87 | 2,974.83 | 2,951.87 | 2,974.83 | 0.0M |
| 2024-11-26 | 2,965.15 | 2,968.66 | 2,943.95 | 2,951.87 | 0.0M |
| 2024-11-25 | 2,977.26 | 2,992.28 | 2,960.46 | 2,965.24 | 0.0M |
| 2024-11-22 | 2,904.61 | 2,978.92 | 2,904.61 | 2,977.25 | 0.0M |
| 2024-11-21 | 2,908.24 | 2,911.74 | 2,889.30 | 2,904.32 | 0.0M |
| 2024-11-20 | 2,917.38 | 2,922.11 | 2,896.33 | 2,910.50 | 0.0M |
| 2024-11-19 | 2,915.19 | 2,923.99 | 2,892.04 | 2,915.68 | 0.0M |
| 2024-11-18 | 2,904.50 | 2,915.28 | 2,896.13 | 2,915.19 | 0.0M |
| 2024-11-15 | 2,910.84 | 2,910.84 | 2,891.61 | 2,904.49 | 0.0M |
| 2024-11-14 | 2,900.31 | 2,918.19 | 2,881.17 | 2,910.95 | 0.0M |
| 2024-11-13 | 2,906.84 | 2,906.84 | 2,884.13 | 2,903.14 | 0.0M |
| 2024-11-12 | 2,935.91 | 2,935.91 | 2,902.33 | 2,906.84 | 0.0M |
| 2024-11-11 | 2,930.53 | 2,953.46 | 2,930.53 | 2,942.69 | 0.0M |
| 2024-11-08 | 2,933.46 | 2,936.27 | 2,915.11 | 2,930.27 | 0.0M |
| 2024-11-07 | 2,944.98 | 2,953.90 | 2,929.64 | 2,933.16 | 0.0M |
| 2024-11-06 | 2,986.12 | 3,034.96 | 2,933.67 | 2,942.76 | 0.0M |
| 2024-11-05 | 2,994.33 | 3,000.99 | 2,976.74 | 2,986.12 | 0.0M |
| 2024-11-04 | 3,016.81 | 3,020.01 | 2,993.84 | 2,993.84 | 0.0M |
| 2024-11-01 | 3,002.79 | 3,025.33 | 2,991.31 | 3,016.39 | 0.0M |
| 2024-10-31 | 3,040.02 | 3,041.90 | 2,995.29 | 3,002.74 | 0.0M |
| 2024-10-30 | 3,091.59 | 3,091.59 | 3,040.43 | 3,043.11 | 0.0M |
| 2024-10-29 | 3,110.07 | 3,124.89 | 3,089.50 | 3,091.61 | 0.0M |
| 2024-10-28 | 3,092.69 | 3,113.67 | 3,092.69 | 3,110.06 | 0.0M |
| 2024-10-25 | 3,092.07 | 3,092.22 | 3,072.78 | 3,091.84 | 0.0M |
| 2024-10-24 | 3,047.27 | 3,131.70 | 3,047.27 | 3,092.05 | 0.0M |
| 2024-10-23 | 3,066.90 | 3,091.86 | 3,039.75 | 3,047.27 | 0.0M |
| 2024-10-22 | 3,084.65 | 3,086.68 | 3,057.47 | 3,067.40 | 0.0M |
| 2024-10-21 | 3,096.18 | 3,120.68 | 3,092.00 | 3,092.00 | 0.0M |
| 2024-10-18 | 3,102.34 | 3,103.90 | 3,064.60 | 3,103.53 | 0.0M |
| 2024-10-17 | 3,078.81 | 3,111.49 | 3,060.33 | 3,102.37 | 0.0M |
| 2024-10-16 | 3,097.20 | 3,101.48 | 3,073.09 | 3,078.79 | 0.0M |
| 2024-10-15 | 3,067.44 | 3,108.19 | 3,067.44 | 3,099.30 | 0.0M |
| 2024-10-14 | 3,067.89 | 3,067.89 | 3,053.01 | 3,065.40 | 0.0M |
| 2024-10-11 | 3,059.49 | 3,071.79 | 3,053.68 | 3,067.75 | 0.0M |
| 2024-10-10 | 3,081.77 | 3,083.72 | 3,056.26 | 3,060.08 | 0.0M |
| 2024-10-09 | 3,059.69 | 3,078.34 | 3,059.69 | 3,076.35 | 0.0M |
| 2024-10-08 | 3,066.63 | 3,067.63 | 3,050.97 | 3,059.69 | 0.0M |
| 2024-10-07 | 3,073.25 | 3,078.30 | 3,066.48 | 3,066.65 | 0.0M |
| 2024-10-04 | 3,077.33 | 3,080.31 | 3,051.38 | 3,073.18 | 0.0M |
| 2024-10-03 | 3,115.94 | 3,117.32 | 3,074.26 | 3,077.49 | 0.0M |
| 2024-10-02 | 3,131.98 | 3,142.28 | 3,107.77 | 3,117.08 | 0.0M |
| 2024-10-01 | 3,138.43 | 3,147.99 | 3,118.79 | 3,133.09 | 0.0M |
| 2024-09-30 | 3,160.45 | 3,165.00 | 3,135.90 | 3,138.27 | 0.0M |
| 2024-09-27 | 3,122.91 | 3,164.97 | 3,121.94 | 3,159.95 | 0.0M |
| 2024-09-26 | 3,123.41 | 3,144.42 | 3,097.88 | 3,122.60 | 0.0M |
| 2024-09-25 | 3,108.14 | 3,123.37 | 3,092.58 | 3,118.72 | 0.0M |
| 2024-09-24 | 3,113.85 | 3,113.85 | 3,078.62 | 3,108.19 | 0.0M |
| 2024-09-23 | 3,093.17 | 3,119.75 | 3,090.40 | 3,113.14 | 0.0M |
| 2024-09-20 | 3,113.52 | 3,116.85 | 3,078.97 | 3,090.91 | 0.0M |
| 2024-09-19 | 3,120.98 | 3,139.65 | 3,107.57 | 3,113.53 | 0.0M |
| 2024-09-18 | 3,147.94 | 3,154.20 | 3,114.89 | 3,116.78 | 0.0M |
| 2024-09-17 | 3,166.91 | 3,189.56 | 3,144.71 | 3,147.95 | 0.0M |
| 2024-09-16 | 3,162.88 | 3,175.87 | 3,161.26 | 3,166.91 | 0.0M |
| 2024-09-13 | 3,163.91 | 3,178.20 | 3,160.63 | 3,167.96 | 0.0M |
| 2024-09-12 | 3,180.93 | 3,192.05 | 3,158.97 | 3,162.91 | 0.0M |
| 2024-09-11 | 3,185.80 | 3,194.22 | 3,163.67 | 3,169.07 | 0.0M |
| 2024-09-10 | 3,201.33 | 3,206.66 | 3,184.42 | 3,185.83 | 0.0M |
| 2024-09-09 | 3,165.38 | 3,201.33 | 3,165.11 | 3,201.33 | 0.0M |
| 2024-09-06 | 3,180.63 | 3,186.09 | 3,160.80 | 3,165.30 | 0.0M |
| 2024-09-05 | 3,165.50 | 3,189.91 | 3,162.86 | 3,180.53 | 0.0M |
| 2024-09-04 | 3,163.62 | 3,169.75 | 3,150.85 | 3,167.36 | 0.0M |
| 2024-09-03 | 3,161.59 | 3,167.78 | 3,152.94 | 3,166.18 | 0.0M |
| 2024-09-02 | 3,157.65 | 3,161.74 | 3,154.25 | 3,161.59 | 0.0M |
| 2024-08-30 | 3,165.36 | 3,179.36 | 3,154.31 | 3,157.64 | 0.0M |
| 2024-08-29 | 3,136.22 | 3,165.36 | 3,136.22 | 3,165.36 | 0.0M |
| 2024-08-28 | 3,120.35 | 3,137.75 | 3,120.35 | 3,136.52 | 0.0M |
| 2024-08-27 | 3,099.58 | 3,124.36 | 3,099.58 | 3,118.09 | 0.0M |
| 2024-08-26 | 3,084.29 | 3,098.77 | 3,078.47 | 3,098.77 | 0.0M |
| 2024-08-23 | 3,071.08 | 3,087.96 | 3,066.21 | 3,084.69 | 0.0M |
| 2024-08-22 | 3,054.25 | 3,091.86 | 3,054.25 | 3,071.55 | 0.0M |
| 2024-08-21 | 3,029.99 | 3,054.60 | 3,022.70 | 3,054.23 | 0.0M |
| 2024-08-20 | 3,039.99 | 3,040.36 | 3,021.21 | 3,030.00 | 0.0M |
| 2024-08-19 | 3,035.41 | 3,044.28 | 3,014.93 | 3,039.99 | 0.0M |
| 2024-08-16 | 3,044.67 | 3,045.17 | 3,025.85 | 3,035.57 | 0.0M |
| 2024-08-15 | 3,031.44 | 3,050.56 | 3,031.44 | 3,044.67 | 0.0M |
| 2024-08-14 | 3,028.24 | 3,051.18 | 3,001.95 | 3,031.43 | 0.0M |
| 2024-08-13 | 3,018.50 | 3,030.44 | 3,013.00 | 3,028.28 | 0.0M |
| 2024-08-12 | 3,035.82 | 3,037.81 | 3,018.42 | 3,018.50 | 0.0M |
| 2024-08-09 | 3,061.18 | 3,061.18 | 3,030.27 | 3,037.59 | 0.0M |
| 2024-08-08 | 3,082.30 | 3,082.30 | 3,038.39 | 3,062.04 | 0.0M |
| 2024-08-07 | 3,038.94 | 3,082.29 | 3,038.28 | 3,082.29 | 0.0M |
| 2024-08-06 | 3,023.04 | 3,033.44 | 2,999.13 | 3,030.21 | 0.0M |
| 2024-08-05 | 3,088.18 | 3,093.83 | 2,991.09 | 3,016.84 | 0.0M |
| 2024-08-02 | 3,078.86 | 3,120.93 | 3,067.40 | 3,088.20 | 0.0M |
| 2024-08-01 | 3,084.56 | 3,099.04 | 3,077.22 | 3,080.28 | 0.0M |
| 2024-07-31 | 3,070.13 | 3,103.05 | 3,068.95 | 3,084.58 | 0.0M |
| 2024-07-30 | 3,033.32 | 3,068.41 | 3,033.32 | 3,059.95 | 0.0M |
| 2024-07-29 | 3,110.69 | 3,111.05 | 3,032.62 | 3,033.29 | 0.0M |
| 2024-07-26 | 3,076.76 | 3,110.65 | 3,058.08 | 3,110.65 | 0.0M |
| 2024-07-25 | 2,993.49 | 3,092.59 | 2,993.37 | 3,076.75 | 0.0M |
| 2024-07-24 | 3,006.73 | 3,006.73 | 2,982.54 | 2,993.95 | 0.0M |
| 2024-07-23 | 3,029.16 | 3,036.32 | 3,004.47 | 3,007.50 | 0.0M |
| 2024-07-22 | 3,019.18 | 3,049.89 | 3,019.18 | 3,030.85 | 0.0M |
| 2024-07-19 | 3,036.31 | 3,036.31 | 3,011.70 | 3,019.18 | 0.0M |
| 2024-07-18 | 3,004.74 | 3,048.73 | 3,004.74 | 3,036.49 | 0.0M |
| 2024-07-17 | 2,972.98 | 3,011.65 | 2,968.66 | 3,004.74 | 0.0M |
| 2024-07-16 | 2,971.25 | 2,984.34 | 2,953.31 | 2,973.81 | 0.0M |
| 2024-07-15 | 2,998.01 | 3,011.00 | 2,971.24 | 2,971.24 | 0.0M |
| 2024-07-12 | 2,987.41 | 3,001.74 | 2,978.69 | 2,998.00 | 0.0M |
| 2024-07-11 | 2,980.08 | 2,999.24 | 2,980.08 | 2,986.81 | 0.0M |
| 2024-07-10 | 2,951.08 | 2,980.08 | 2,947.40 | 2,980.08 | 0.0M |
| 2024-07-09 | 2,938.11 | 2,971.39 | 2,938.11 | 2,951.08 | 0.0M |
| 2024-07-08 | 2,939.91 | 2,953.34 | 2,936.18 | 2,938.13 | 0.0M |
| 2024-07-05 | 2,944.05 | 2,954.07 | 2,934.46 | 2,939.91 | 0.0M |
| 2024-07-04 | 2,936.43 | 2,951.05 | 2,936.43 | 2,943.43 | 0.0M |
| 2024-07-03 | 2,931.87 | 2,947.58 | 2,931.52 | 2,936.44 | 0.0M |
| 2024-07-02 | 2,921.41 | 2,930.98 | 2,895.52 | 2,930.63 | 0.0M |
| 2024-07-01 | 2,937.34 | 2,960.17 | 2,936.21 | 2,938.91 | 0.0M |
| 2024-06-28 | 2,963.41 | 2,973.37 | 2,929.05 | 2,934.25 | 0.0M |
| 2024-06-27 | 2,993.59 | 2,998.28 | 2,962.79 | 2,962.79 | 0.0M |
| 2024-06-26 | 3,002.33 | 3,011.87 | 2,981.63 | 2,993.59 | 0.0M |
| 2024-06-25 | 2,996.78 | 3,009.33 | 2,994.66 | 3,001.90 | 0.0M |
| 2024-06-24 | 2,989.53 | 3,003.83 | 2,985.68 | 2,997.34 | 0.0M |
| 2024-06-21 | 3,006.17 | 3,006.17 | 2,988.85 | 2,992.52 | 0.0M |
| 2024-06-20 | 3,000.01 | 3,007.73 | 2,984.62 | 3,005.75 | 0.0M |
| 2024-06-19 | 2,992.91 | 2,999.07 | 2,979.09 | 2,998.90 | 0.0M |
| 2024-06-18 | 2,990.97 | 2,997.09 | 2,983.34 | 2,992.81 | 0.0M |
| 2024-06-17 | 3,004.90 | 3,009.52 | 2,977.26 | 2,989.84 | 0.0M |
| 2024-06-14 | 2,989.49 | 3,011.68 | 2,989.12 | 3,004.89 | 0.0M |
| 2024-06-13 | 2,987.19 | 2,989.60 | 2,973.75 | 2,989.50 | 0.0M |
| 2024-06-12 | 2,970.71 | 3,000.82 | 2,970.71 | 2,987.19 | 0.0M |
| 2024-06-11 | 2,978.75 | 2,987.79 | 2,955.11 | 2,970.87 | 0.0M |
| 2024-06-10 | 2,981.79 | 2,987.02 | 2,959.12 | 2,977.27 | 0.0M |
| 2024-06-07 | 2,984.36 | 2,996.74 | 2,976.38 | 2,981.79 | 0.0M |
| 2024-06-06 | 2,977.50 | 2,987.86 | 2,970.78 | 2,984.98 | 0.0M |
| 2024-06-05 | 2,955.79 | 2,991.61 | 2,955.79 | 2,984.47 | 0.0M |
| 2024-06-04 | 2,932.97 | 2,963.53 | 2,928.36 | 2,952.33 | 0.0M |
| 2024-06-03 | 2,937.86 | 2,958.59 | 2,932.85 | 2,935.93 | 0.0M |
| 2024-05-31 | 2,935.45 | 2,944.85 | 2,931.46 | 2,936.64 | 0.0M |
| 2024-05-30 | 2,929.68 | 2,937.41 | 2,924.54 | 2,935.45 | 0.0M |
| 2024-05-29 | 2,956.15 | 2,956.72 | 2,922.86 | 2,930.42 | 0.0M |
| 2024-05-28 | 2,988.56 | 2,989.93 | 2,954.94 | 2,957.88 | 0.0M |
| 2024-05-27 | 2,982.54 | 2,988.48 | 2,975.94 | 2,987.33 | 0.0M |
| 2024-05-24 | 2,987.16 | 2,990.16 | 2,965.80 | 2,982.54 | 0.0M |
| 2024-05-23 | 2,993.09 | 3,019.06 | 2,984.15 | 2,988.17 | 0.0M |
| 2024-05-22 | 3,001.58 | 3,010.66 | 2,986.53 | 2,993.08 | 0.0M |
| 2024-05-21 | 3,006.66 | 3,006.66 | 2,985.51 | 3,001.59 | 0.0M |
| 2024-05-20 | 3,008.92 | 3,013.40 | 3,003.68 | 3,006.67 | 0.0M |
| 2024-05-17 | 2,981.04 | 3,011.15 | 2,980.87 | 3,008.92 | 0.0M |
| 2024-05-16 | 2,969.66 | 2,982.03 | 2,963.18 | 2,982.03 | 0.0M |
| 2024-05-15 | 2,964.12 | 2,986.53 | 2,959.18 | 2,983.19 | 0.0M |
| 2024-05-14 | 2,976.00 | 2,980.39 | 2,960.18 | 2,964.11 | 0.0M |
| 2024-05-13 | 2,954.86 | 2,980.00 | 2,954.86 | 2,976.00 | 0.0M |
| 2024-05-10 | 2,945.90 | 2,962.05 | 2,945.90 | 2,955.11 | 0.0M |
| 2024-05-09 | 2,929.99 | 2,945.90 | 2,921.53 | 2,945.90 | 0.0M |
| 2024-05-08 | 2,898.86 | 2,942.16 | 2,898.86 | 2,928.98 | 0.0M |
| 2024-05-07 | 2,859.06 | 2,903.06 | 2,859.06 | 2,898.93 | 0.0M |
| 2024-05-06 | 2,880.97 | 2,882.23 | 2,856.93 | 2,858.45 | 0.0M |
| 2024-05-03 | 2,882.37 | 2,892.60 | 2,879.02 | 2,880.88 | 0.0M |
| 2024-05-02 | 2,889.80 | 2,890.99 | 2,865.11 | 2,882.36 | 0.0M |
| 2024-04-30 | 2,873.72 | 2,896.04 | 2,873.72 | 2,889.80 | 0.0M |
| 2024-04-29 | 2,879.43 | 2,889.13 | 2,865.88 | 2,873.72 | 0.0M |
| 2024-04-26 | 2,860.91 | 2,899.63 | 2,860.90 | 2,879.47 | 0.0M |
| 2024-04-25 | 2,851.39 | 2,866.29 | 2,837.05 | 2,860.91 | 0.0M |
| 2024-04-24 | 2,785.20 | 2,798.30 | 2,774.22 | 2,786.84 | 0.0M |
| 2024-04-23 | 2,786.76 | 2,798.34 | 2,777.23 | 2,780.02 | 0.0M |
| 2024-04-22 | 2,741.57 | 2,782.12 | 2,741.57 | 2,779.71 | 0.0M |
| 2024-04-19 | 2,709.59 | 2,745.36 | 2,709.59 | 2,741.57 | 0.0M |
| 2024-04-18 | 2,691.27 | 2,718.02 | 2,691.27 | 2,714.95 | 0.0M |
| 2024-04-17 | 2,688.03 | 2,708.98 | 2,685.88 | 2,690.65 | 0.0M |
| 2024-04-16 | 2,699.88 | 2,699.88 | 2,682.91 | 2,688.03 | 0.0M |
| 2024-04-15 | 2,704.71 | 2,709.60 | 2,691.35 | 2,701.42 | 0.0M |
| 2024-04-12 | 2,722.67 | 2,734.97 | 2,705.42 | 2,708.37 | 0.0M |
| 2024-04-11 | 2,727.03 | 2,739.98 | 2,719.95 | 2,722.05 | 0.0M |
| 2024-04-10 | 2,727.59 | 2,745.30 | 2,720.37 | 2,727.04 | 0.0M |
| 2024-04-09 | 2,721.16 | 2,736.78 | 2,708.30 | 2,726.20 | 0.0M |
| 2024-04-08 | 2,726.40 | 2,726.40 | 2,711.89 | 2,721.16 | 0.0M |
| 2024-04-05 | 2,746.19 | 2,746.19 | 2,722.43 | 2,726.41 | 0.0M |
| 2024-04-04 | 2,757.37 | 2,762.96 | 2,749.19 | 2,750.89 | 0.0M |
| 2024-04-03 | 2,781.18 | 2,783.49 | 2,757.32 | 2,757.32 | 0.0M |
| 2024-04-02 | 2,804.69 | 2,808.20 | 2,777.44 | 2,781.08 | 0.0M |
| 2024-03-28 | 2,801.10 | 2,810.07 | 2,796.89 | 2,803.88 | 0.0M |
| 2024-03-27 | 2,791.67 | 2,805.31 | 2,783.33 | 2,800.47 | 0.0M |
| 2024-03-26 | 2,771.30 | 2,792.29 | 2,758.80 | 2,788.59 | 0.0M |
| 2024-03-25 | 2,777.85 | 2,781.83 | 2,767.52 | 2,771.30 | 0.0M |
| 2024-03-22 | 2,733.81 | 2,783.20 | 2,732.88 | 2,777.82 | 0.0M |
| 2024-03-21 | 2,729.68 | 2,744.30 | 2,726.34 | 2,733.90 | 0.0M |
| 2024-03-20 | 2,745.20 | 2,746.72 | 2,726.71 | 2,729.53 | 0.0M |
| 2024-03-19 | 2,701.75 | 2,771.26 | 2,701.75 | 2,745.66 | 0.0M |
| 2024-03-18 | 2,720.33 | 2,722.57 | 2,701.35 | 2,701.75 | 0.0M |
| 2024-03-15 | 2,743.93 | 2,743.93 | 2,719.57 | 2,720.58 | 0.0M |
| 2024-03-14 | 2,762.73 | 2,771.51 | 2,736.26 | 2,743.95 | 0.0M |
| 2024-03-13 | 2,748.28 | 2,763.34 | 2,742.34 | 2,761.66 | 0.0M |
| 2024-03-12 | 2,738.30 | 2,752.45 | 2,738.12 | 2,748.22 | 0.0M |
| 2024-03-11 | 2,739.17 | 2,747.86 | 2,733.51 | 2,738.29 | 0.0M |
| 2024-03-08 | 2,733.04 | 2,743.02 | 2,731.84 | 2,742.13 | 0.0M |
| 2024-03-07 | 2,721.90 | 2,740.33 | 2,709.44 | 2,733.00 | 0.0M |
| 2024-03-06 | 2,721.77 | 2,732.43 | 2,718.02 | 2,721.91 | 0.0M |
| 2024-03-05 | 2,726.44 | 2,729.21 | 2,714.72 | 2,722.43 | 0.0M |
| 2024-03-04 | 2,719.95 | 2,731.62 | 2,718.97 | 2,726.08 | 0.0M |
| 2024-03-01 | 2,721.86 | 2,735.41 | 2,710.87 | 2,719.95 | 0.0M |
| 2024-02-29 | 2,731.83 | 2,739.87 | 2,718.29 | 2,720.78 | 0.0M |
| 2024-02-28 | 2,756.62 | 2,757.06 | 2,728.12 | 2,734.64 | 0.0M |
| 2024-02-27 | 2,777.25 | 2,777.25 | 2,750.03 | 2,758.24 | 0.0M |
| 2024-02-26 | 2,799.10 | 2,799.15 | 2,771.14 | 2,777.24 | 0.0M |
| 2024-02-23 | 2,804.09 | 2,814.99 | 2,791.01 | 2,799.12 | 0.0M |
| 2024-02-22 | 2,818.14 | 2,819.16 | 2,795.08 | 2,804.08 | 0.0M |
| 2024-02-21 | 2,828.74 | 2,833.22 | 2,811.07 | 2,818.14 | 0.0M |
| 2024-02-20 | 2,836.63 | 2,837.27 | 2,819.52 | 2,829.54 | 0.0M |
| 2024-02-19 | 2,818.15 | 2,840.29 | 2,813.50 | 2,835.79 | 0.0M |
| 2024-02-16 | 2,799.26 | 2,825.89 | 2,799.26 | 2,818.77 | 0.0M |
| 2024-02-15 | 2,753.37 | 2,800.96 | 2,744.97 | 2,798.03 | 0.0M |
| 2024-02-14 | 2,802.91 | 2,819.17 | 2,753.37 | 2,753.37 | 0.0M |
| 2024-02-13 | 2,822.16 | 2,833.88 | 2,802.20 | 2,808.67 | 0.0M |
| 2024-02-12 | 2,825.67 | 2,825.67 | 2,812.39 | 2,821.28 | 0.0M |
| 2024-02-09 | 2,843.58 | 2,843.58 | 2,817.44 | 2,825.05 | 0.0M |
| 2024-02-08 | 2,792.14 | 2,856.01 | 2,791.99 | 2,843.58 | 0.0M |
| 2024-02-07 | 2,810.95 | 2,819.36 | 2,791.96 | 2,792.19 | 0.0M |
| 2024-02-06 | 2,795.68 | 2,816.98 | 2,779.58 | 2,813.07 | 0.0M |
| 2024-02-05 | 2,772.40 | 2,798.12 | 2,772.36 | 2,795.65 | 0.0M |
| 2024-02-02 | 2,766.83 | 2,798.71 | 2,766.83 | 2,772.39 | 0.0M |
| 2024-02-01 | 2,778.02 | 2,793.86 | 2,749.45 | 2,764.98 | 0.0M |
| 2024-01-31 | 2,769.25 | 2,793.87 | 2,769.25 | 2,778.33 | 0.0M |
| 2024-01-30 | 2,767.36 | 2,782.47 | 2,767.04 | 2,769.25 | 0.0M |
| 2024-01-29 | 2,745.12 | 2,768.06 | 2,737.51 | 2,767.01 | 0.0M |
| 2024-01-26 | 2,699.69 | 2,749.44 | 2,699.69 | 2,745.36 | 0.0M |
| 2024-01-25 | 2,687.75 | 2,702.23 | 2,682.31 | 2,699.70 | 0.0M |
| 2024-01-24 | 2,684.43 | 2,695.61 | 2,675.34 | 2,687.75 | 0.0M |
| 2024-01-23 | 2,676.73 | 2,691.70 | 2,669.49 | 2,684.15 | 0.0M |
| 2024-01-22 | 2,685.50 | 2,700.83 | 2,669.97 | 2,676.71 | 0.0M |
| 2024-01-19 | 2,685.05 | 2,711.90 | 2,673.79 | 2,685.47 | 0.0M |
| 2024-01-18 | 2,723.11 | 2,723.11 | 2,682.07 | 2,683.18 | 0.0M |
| 2024-01-17 | 2,747.05 | 2,747.05 | 2,712.87 | 2,723.25 | 0.0M |
| 2024-01-16 | 2,753.15 | 2,756.32 | 2,731.64 | 2,755.21 | 0.0M |
| 2024-01-15 | 2,760.59 | 2,769.35 | 2,745.55 | 2,753.15 | 0.0M |
| 2024-01-12 | 2,741.81 | 2,772.30 | 2,741.81 | 2,761.24 | 0.0M |
| 2024-01-11 | 2,735.09 | 2,752.16 | 2,730.20 | 2,741.39 | 0.0M |
| 2024-01-10 | 2,747.16 | 2,747.16 | 2,732.26 | 2,734.47 | 0.0M |
| 2024-01-09 | 2,731.84 | 2,749.44 | 2,727.95 | 2,742.80 | 0.0M |
| 2024-01-08 | 2,721.31 | 2,732.76 | 2,719.26 | 2,731.85 | 0.0M |
| 2024-01-05 | 2,724.72 | 2,724.72 | 2,699.04 | 2,721.06 | 0.0M |
| 2024-01-04 | 2,739.31 | 2,739.31 | 2,723.65 | 2,730.26 | 0.0M |
| 2024-01-03 | 2,725.83 | 2,771.75 | 2,725.83 | 2,739.31 | 0.0M |
| 2024-01-02 | 2,722.25 | 2,736.53 | 2,703.17 | 2,725.83 | 0.0M |