AEX Consumer Service

🏛️ netherlands →
2,753.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,766.47 2,769.03 2,765.02 2,765.73 0.0K
09:05 2,766.02 2,768.06 2,763.84 2,768.06 0.0K
09:10 2,767.88 2,768.93 2,766.92 2,768.16 0.0K
09:15 2,768.16 2,769.64 2,768.15 2,768.60 0.0K
09:20 2,768.67 2,770.65 2,768.67 2,770.65 0.0K
09:25 2,770.74 2,775.46 2,770.74 2,775.44 0.0K
09:30 2,775.44 2,776.22 2,774.57 2,774.62 0.0K
09:35 2,774.53 2,778.56 2,774.53 2,777.55 0.0K
09:40 2,777.61 2,777.61 2,774.73 2,774.73 0.0K
09:45 2,774.73 2,774.96 2,772.39 2,772.39 0.0K
09:50 2,772.33 2,773.61 2,771.51 2,771.51 0.0K
09:55 2,771.62 2,771.93 2,771.28 2,771.80 0.0K
10:00 2,771.82 2,772.87 2,771.12 2,771.94 0.0K
10:05 2,772.04 2,773.72 2,772.04 2,773.72 0.0K
10:10 2,773.66 2,775.00 2,773.66 2,774.75 0.0K
10:15 2,774.85 2,775.52 2,773.62 2,774.51 0.0K
10:20 2,774.63 2,776.31 2,774.63 2,776.19 0.0K
10:25 2,776.13 2,778.85 2,776.13 2,778.39 0.0K
10:30 2,777.95 2,779.42 2,777.94 2,778.24 0.0K
10:35 2,778.24 2,779.70 2,778.05 2,778.05 0.0K
10:40 2,779.75 2,781.46 2,779.68 2,781.46 0.0K
10:45 2,781.46 2,781.46 2,780.01 2,780.23 0.0K
10:50 2,779.67 2,779.67 2,775.72 2,775.72 0.0K
10:55 2,775.72 2,777.69 2,775.72 2,777.19 0.0K
11:00 2,777.13 2,777.69 2,776.44 2,777.03 0.0K
11:05 2,776.90 2,776.90 2,775.24 2,775.24 0.0K
11:10 2,775.02 2,775.26 2,774.53 2,774.99 0.0K
11:15 2,775.12 2,775.99 2,774.20 2,775.99 0.0K
11:20 2,776.00 2,776.75 2,775.93 2,776.63 0.0K
11:25 2,776.82 2,777.55 2,776.36 2,777.17 0.0K
11:30 2,777.15 2,777.58 2,774.46 2,774.46 0.0K
11:35 2,774.27 2,775.85 2,774.27 2,775.63 0.0K
11:40 2,775.63 2,776.43 2,774.82 2,776.29 0.0K
11:45 2,776.29 2,776.35 2,775.03 2,775.97 0.0K
11:50 2,776.48 2,777.51 2,776.05 2,777.51 0.0K
11:55 2,777.61 2,778.03 2,776.41 2,776.41 0.0K
12:00 2,776.28 2,776.28 2,775.04 2,776.08 0.0K
12:05 2,776.08 2,776.61 2,775.39 2,775.56 0.0K
12:10 2,775.56 2,776.91 2,775.54 2,775.81 0.0K
12:15 2,776.25 2,778.02 2,776.25 2,778.02 0.0K
12:20 2,778.02 2,779.21 2,778.02 2,778.24 0.0K
12:25 2,778.24 2,778.24 2,776.47 2,776.72 0.0K
12:30 2,776.72 2,777.01 2,775.59 2,775.59 0.0K
12:35 2,775.69 2,777.71 2,775.69 2,777.71 0.0K
12:40 2,777.71 2,779.04 2,777.71 2,779.04 0.0K
12:45 2,778.94 2,778.94 2,778.13 2,778.25 0.0K
12:50 2,778.25 2,778.86 2,778.25 2,778.59 0.0K
12:55 2,778.59 2,778.72 2,777.58 2,777.96 0.0K
13:00 2,778.52 2,778.68 2,778.30 2,778.30 0.0K
13:05 2,778.24 2,779.76 2,778.24 2,778.53 0.0K
13:10 2,778.54 2,778.54 2,774.87 2,775.44 0.0K
13:15 2,775.44 2,776.69 2,774.87 2,775.76 0.0K
13:20 2,775.76 2,775.76 2,773.71 2,773.76 0.0K
13:25 2,773.76 2,774.75 2,773.76 2,774.66 0.0K
13:30 2,774.75 2,774.96 2,774.47 2,774.75 0.0K
13:35 2,774.82 2,776.29 2,774.82 2,776.25 0.0K
13:40 2,776.20 2,776.88 2,775.89 2,776.88 0.0K
13:45 2,777.00 2,779.72 2,777.00 2,779.42 0.0K
13:50 2,779.42 2,780.27 2,779.42 2,779.95 0.0K
13:55 2,779.95 2,780.50 2,779.28 2,779.28 0.0K
14:00 2,779.28 2,779.64 2,778.66 2,779.64 0.0K
14:05 2,779.64 2,780.36 2,779.64 2,780.06 0.0K
14:10 2,779.66 2,779.66 2,778.44 2,778.44 0.0K
14:15 2,778.44 2,778.72 2,778.19 2,778.72 0.0K
14:20 2,778.66 2,779.06 2,778.55 2,778.83 0.0K
14:25 2,778.26 2,779.05 2,778.26 2,779.00 0.0K
14:30 2,779.00 2,779.00 2,777.03 2,777.34 0.0K
14:35 2,777.35 2,778.10 2,777.15 2,778.10 0.0K
14:40 2,778.10 2,778.70 2,777.35 2,778.30 0.0K
14:45 2,778.24 2,778.61 2,776.45 2,778.61 0.0K
14:50 2,778.61 2,778.80 2,778.01 2,778.39 0.0K
14:55 2,778.39 2,778.60 2,777.32 2,778.41 0.0K
15:00 2,778.55 2,781.18 2,778.55 2,781.18 0.0K
15:05 2,781.18 2,782.91 2,780.27 2,780.27 0.0K
15:10 2,780.18 2,780.27 2,779.53 2,779.71 0.0K
15:15 2,779.71 2,779.86 2,778.23 2,778.69 0.0K
15:20 2,778.69 2,779.52 2,778.69 2,779.52 0.0K
15:25 2,780.08 2,780.57 2,778.43 2,780.57 0.0K
15:30 2,780.87 2,782.28 2,779.66 2,781.76 0.0K
15:35 2,781.93 2,782.77 2,779.62 2,779.95 0.0K
15:40 2,779.95 2,783.42 2,778.74 2,783.42 0.0K
15:45 2,783.48 2,783.48 2,779.21 2,779.61 0.0K
15:50 2,779.70 2,780.08 2,777.19 2,777.19 0.0K
15:55 2,777.14 2,777.14 2,775.81 2,776.79 0.0K
16:00 2,776.79 2,776.82 2,774.56 2,774.82 0.0K
16:05 2,774.95 2,774.95 2,772.46 2,773.66 0.0K
16:10 2,773.66 2,774.51 2,770.81 2,770.94 0.0K
16:15 2,771.51 2,771.51 2,767.62 2,768.58 0.0K
16:20 2,768.58 2,769.84 2,767.67 2,769.63 0.0K
16:25 2,769.63 2,769.85 2,768.67 2,769.05 0.0K
16:30 2,768.28 2,768.42 2,767.53 2,767.53 0.0K
16:35 2,767.53 2,767.58 2,766.28 2,766.42 0.0K
16:40 2,766.54 2,766.61 2,763.75 2,764.63 0.0K
16:45 2,764.68 2,765.75 2,764.01 2,764.14 0.0K
16:50 2,764.25 2,767.44 2,763.89 2,766.88 0.0K
16:55 2,766.97 2,767.21 2,765.17 2,767.15 0.0K
17:00 2,767.15 2,767.15 2,764.51 2,765.44 0.0K
17:05 2,765.56 2,765.79 2,765.22 2,765.53 0.0K
17:10 2,766.16 2,766.50 2,765.74 2,765.74 0.0K
17:15 2,765.96 2,766.07 2,764.07 2,764.07 0.0K
17:20 2,763.97 2,763.97 2,761.91 2,762.14 0.0K
17:25 2,762.26 2,762.26 2,760.37 2,760.53 0.0K
17:30 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
17:35 2,760.27 2,760.27 2,759.08 2,759.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available