AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,105.87 6,105.87 6,075.03 6,091.95 0.0K
09:05 6,092.00 6,098.82 6,092.00 6,098.82 0.0K
09:10 6,098.70 6,109.83 6,098.56 6,108.50 0.0K
09:15 6,108.46 6,108.46 6,103.94 6,104.11 0.0K
09:20 6,104.58 6,105.92 6,101.22 6,101.22 0.0K
09:25 6,100.01 6,102.17 6,098.17 6,099.31 0.0K
09:30 6,098.98 6,101.28 6,097.95 6,099.50 0.0K
09:35 6,099.34 6,101.05 6,097.13 6,100.46 0.0K
09:40 6,100.41 6,100.41 6,095.97 6,096.10 0.0K
09:45 6,095.63 6,095.63 6,092.30 6,092.30 0.0K
09:50 6,091.76 6,092.05 6,088.44 6,090.13 0.0K
09:55 6,089.95 6,089.95 6,085.35 6,086.91 0.0K
10:00 6,087.06 6,090.37 6,086.66 6,090.37 0.0K
10:05 6,091.01 6,102.00 6,091.01 6,101.18 0.0K
10:10 6,101.36 6,103.78 6,100.18 6,102.89 0.0K
10:15 6,102.46 6,104.20 6,101.29 6,104.20 0.0K
10:20 6,103.90 6,103.95 6,100.88 6,101.03 0.0K
10:25 6,101.29 6,102.53 6,099.20 6,100.19 0.0K
10:30 6,099.89 6,105.92 6,099.89 6,105.92 0.0K
10:35 6,106.37 6,107.60 6,105.79 6,107.18 0.0K
10:40 6,107.68 6,107.68 6,102.32 6,102.56 0.0K
10:45 6,102.17 6,102.17 6,098.35 6,098.35 0.0K
10:50 6,097.95 6,097.95 6,095.16 6,095.90 0.0K
10:55 6,096.18 6,097.91 6,095.02 6,095.05 0.0K
11:00 6,094.97 6,098.84 6,094.97 6,098.16 0.0K
11:05 6,098.24 6,100.70 6,097.32 6,100.70 0.0K
11:10 6,101.60 6,105.85 6,101.60 6,105.21 0.0K
11:15 6,105.28 6,110.29 6,105.28 6,110.22 0.0K
11:20 6,110.66 6,110.66 6,107.79 6,109.45 0.0K
11:25 6,109.15 6,109.15 6,106.49 6,106.99 0.0K
11:30 6,107.08 6,107.08 6,102.49 6,102.51 0.0K
11:35 6,102.11 6,104.93 6,101.81 6,101.99 0.0K
11:40 6,102.36 6,103.53 6,099.69 6,099.92 0.0K
11:45 6,100.17 6,100.93 6,098.09 6,098.13 0.0K
11:50 6,098.15 6,100.29 6,095.76 6,100.29 0.0K
11:55 6,099.76 6,099.88 6,097.13 6,098.35 0.0K
12:00 6,098.69 6,102.56 6,098.69 6,102.32 0.0K
12:05 6,101.91 6,104.23 6,100.78 6,104.23 0.0K
12:10 6,104.30 6,107.95 6,103.85 6,107.95 0.0K
12:15 6,107.92 6,109.77 6,107.92 6,109.12 0.0K
12:20 6,109.29 6,109.29 6,106.80 6,107.58 0.0K
12:25 6,107.52 6,111.11 6,107.52 6,111.00 0.0K
12:30 6,111.28 6,114.53 6,111.28 6,114.53 0.0K
12:35 6,114.26 6,114.26 6,112.96 6,114.00 0.0K
12:40 6,113.98 6,119.43 6,113.98 6,119.43 0.0K
12:45 6,118.87 6,118.87 6,115.87 6,116.24 0.0K
12:50 6,116.04 6,116.25 6,115.11 6,116.25 0.0K
12:55 6,116.49 6,116.75 6,115.98 6,116.48 0.0K
13:00 6,116.56 6,116.93 6,115.57 6,115.57 0.0K
13:05 6,115.22 6,117.17 6,115.02 6,117.17 0.0K
13:10 6,116.93 6,117.28 6,115.48 6,117.28 0.0K
13:15 6,117.75 6,121.01 6,117.75 6,120.92 0.0K
13:20 6,121.00 6,121.26 6,119.24 6,119.61 0.0K
13:25 6,119.77 6,121.02 6,119.77 6,120.98 0.0K
13:30 6,121.15 6,121.58 6,120.30 6,120.63 0.0K
13:35 6,120.50 6,121.50 6,120.36 6,120.36 0.0K
13:40 6,120.44 6,120.75 6,119.37 6,119.37 0.0K
13:45 6,119.24 6,119.39 6,116.53 6,116.53 0.0K
13:50 6,116.54 6,120.57 6,116.54 6,120.16 0.0K
13:55 6,119.83 6,122.03 6,119.83 6,122.03 0.0K
14:00 6,121.95 6,122.77 6,120.45 6,120.81 0.0K
14:05 6,120.84 6,121.44 6,119.13 6,119.92 0.0K
14:10 6,120.22 6,121.19 6,120.22 6,121.12 0.0K
14:15 6,121.07 6,122.11 6,120.06 6,122.11 0.0K
14:20 6,122.04 6,126.61 6,122.04 6,126.61 0.0K
14:25 6,127.29 6,127.29 6,125.91 6,126.59 0.0K
14:30 6,126.98 6,129.07 6,126.98 6,128.24 0.0K
14:35 6,128.03 6,129.16 6,127.79 6,129.16 0.0K
14:40 6,129.38 6,132.19 6,129.38 6,132.01 0.0K
14:45 6,131.63 6,131.64 6,129.92 6,130.26 0.0K
14:50 6,130.16 6,133.92 6,130.16 6,133.84 0.0K
14:55 6,133.82 6,135.02 6,132.52 6,132.52 0.0K
15:00 6,132.59 6,132.59 6,129.05 6,129.28 0.0K
15:05 6,129.38 6,130.60 6,129.23 6,129.27 0.0K
15:10 6,129.54 6,130.97 6,127.30 6,129.29 0.0K
15:15 6,129.69 6,134.86 6,129.69 6,134.75 0.0K
15:20 6,134.70 6,134.70 6,131.88 6,131.88 0.0K
15:25 6,132.76 6,132.76 6,128.87 6,130.33 0.0K
15:30 6,131.47 6,131.93 6,125.12 6,129.75 0.0K
15:35 6,131.13 6,131.13 6,124.81 6,128.38 0.0K
15:40 6,131.26 6,132.29 6,128.06 6,128.10 0.0K
15:45 6,128.76 6,129.17 6,123.92 6,125.64 0.0K
15:50 6,128.05 6,128.05 6,119.64 6,120.14 0.0K
15:55 6,121.03 6,122.26 6,119.21 6,120.67 0.0K
16:00 6,123.10 6,123.10 6,110.03 6,110.08 0.0K
16:05 6,109.64 6,113.35 6,108.79 6,113.31 0.0K
16:10 6,113.69 6,115.71 6,108.41 6,108.41 0.0K
16:15 6,108.37 6,110.11 6,101.21 6,101.21 0.0K
16:20 6,100.08 6,101.81 6,098.67 6,099.47 0.0K
16:25 6,099.38 6,099.38 6,093.86 6,093.86 0.0K
16:30 6,093.87 6,094.79 6,091.99 6,094.12 0.0K
16:35 6,094.48 6,101.84 6,094.48 6,101.84 0.0K
16:40 6,102.19 6,106.84 6,100.25 6,104.51 0.0K
16:45 6,104.78 6,109.59 6,104.78 6,109.33 0.0K
16:50 6,109.37 6,112.01 6,109.14 6,111.49 0.0K
16:55 6,111.69 6,114.63 6,110.05 6,110.05 0.0K
17:00 6,109.79 6,110.29 6,105.48 6,107.55 0.0K
17:05 6,107.57 6,111.71 6,106.96 6,110.83 0.0K
17:10 6,110.97 6,113.73 6,110.97 6,112.22 0.0K
17:15 6,112.21 6,113.31 6,110.52 6,111.88 0.0K
17:20 6,111.00 6,111.00 6,107.26 6,107.62 0.0K
17:25 6,107.50 6,107.54 6,104.39 6,104.39 0.0K
17:30 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
17:35 6,104.18 6,108.42 6,104.18 6,108.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available