AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,115.00 6,132.29 6,115.00 6,122.57 0.0K
09:05 6,121.72 6,122.73 6,111.69 6,122.55 0.0K
09:10 6,123.57 6,128.81 6,121.85 6,126.21 0.0K
09:15 6,125.49 6,125.49 6,119.55 6,121.99 0.0K
09:20 6,121.94 6,126.84 6,121.94 6,126.46 0.0K
09:25 6,126.82 6,127.36 6,120.96 6,125.91 0.0K
09:30 6,124.03 6,130.25 6,124.03 6,130.23 0.0K
09:35 6,129.55 6,129.70 6,126.97 6,127.40 0.0K
09:40 6,126.87 6,127.21 6,125.31 6,126.39 0.0K
09:45 6,126.08 6,131.67 6,126.08 6,129.96 0.0K
09:50 6,130.11 6,134.33 6,129.09 6,134.24 0.0K
09:55 6,133.87 6,140.83 6,133.87 6,139.72 0.0K
10:00 6,140.19 6,140.29 6,136.19 6,136.69 0.0K
10:05 6,136.87 6,139.42 6,135.88 6,136.71 0.0K
10:10 6,136.11 6,139.87 6,135.26 6,139.87 0.0K
10:15 6,140.79 6,144.67 6,140.37 6,143.94 0.0K
10:20 6,144.04 6,144.59 6,143.27 6,144.29 0.0K
10:25 6,144.19 6,144.19 6,141.00 6,143.93 0.0K
10:30 6,143.68 6,143.97 6,141.41 6,142.69 0.0K
10:35 6,142.77 6,149.11 6,142.71 6,148.35 0.0K
10:40 6,147.68 6,147.68 6,144.25 6,147.15 0.0K
10:45 6,146.87 6,148.16 6,146.46 6,148.01 0.0K
10:50 6,148.55 6,153.20 6,148.55 6,152.45 0.0K
10:55 6,152.54 6,152.77 6,150.18 6,152.24 0.0K
11:00 6,152.28 6,156.42 6,152.28 6,155.53 0.0K
11:05 6,156.19 6,157.36 6,156.03 6,156.67 0.0K
11:10 6,156.92 6,157.03 6,150.14 6,150.43 0.0K
11:15 6,149.54 6,150.66 6,149.35 6,149.52 0.0K
11:20 6,150.08 6,151.25 6,149.53 6,149.84 0.0K
11:25 6,149.92 6,151.79 6,149.30 6,151.79 0.0K
11:30 6,151.62 6,152.81 6,151.25 6,152.67 0.0K
11:35 6,152.47 6,152.64 6,150.46 6,151.80 0.0K
11:40 6,151.43 6,151.46 6,149.80 6,149.80 0.0K
11:45 6,150.00 6,151.63 6,149.86 6,151.16 0.0K
11:50 6,151.35 6,151.36 6,149.49 6,149.49 0.0K
11:55 6,148.71 6,149.22 6,147.29 6,149.22 0.0K
12:00 6,148.99 6,149.47 6,148.65 6,148.65 0.0K
12:05 6,148.67 6,151.06 6,148.02 6,151.06 0.0K
12:10 6,151.68 6,151.68 6,150.24 6,151.42 0.0K
12:15 6,151.49 6,153.02 6,151.49 6,151.58 0.0K
12:20 6,152.09 6,154.61 6,152.09 6,153.12 0.0K
12:25 6,153.30 6,154.41 6,153.05 6,153.05 0.0K
12:30 6,153.35 6,153.35 6,150.65 6,152.12 0.0K
12:35 6,152.07 6,156.31 6,152.07 6,156.02 0.0K
12:40 6,155.52 6,156.66 6,154.32 6,156.66 0.0K
12:45 6,156.73 6,156.87 6,153.16 6,153.60 0.0K
12:50 6,153.39 6,153.39 6,150.45 6,150.68 0.0K
12:55 6,150.10 6,150.10 6,147.32 6,148.32 0.0K
13:00 6,148.06 6,151.01 6,146.68 6,149.84 0.0K
13:05 6,149.77 6,153.38 6,149.61 6,153.37 0.0K
13:10 6,153.78 6,154.14 6,151.64 6,153.52 0.0K
13:15 6,152.65 6,152.82 6,151.03 6,152.65 0.0K
13:20 6,152.40 6,154.48 6,152.40 6,154.48 0.0K
13:25 6,154.45 6,155.17 6,154.02 6,154.84 0.0K
13:30 6,155.06 6,156.76 6,155.06 6,156.18 0.0K
13:35 6,156.25 6,157.64 6,155.96 6,157.08 0.0K
13:40 6,157.11 6,159.60 6,157.11 6,159.60 0.0K
13:45 6,159.24 6,160.39 6,159.04 6,159.09 0.0K
13:50 6,158.32 6,159.25 6,155.43 6,155.56 0.0K
13:55 6,156.10 6,159.38 6,156.10 6,159.07 0.0K
14:00 6,159.01 6,159.33 6,155.38 6,155.38 0.0K
14:05 6,155.76 6,155.76 6,154.48 6,155.59 0.0K
14:10 6,155.36 6,160.67 6,155.36 6,160.58 0.0K
14:15 6,160.48 6,163.11 6,160.47 6,162.34 0.0K
14:20 6,162.44 6,162.44 6,160.22 6,162.38 0.0K
14:25 6,162.62 6,165.53 6,162.62 6,165.53 0.0K
14:30 6,165.19 6,166.59 6,165.19 6,166.12 0.0K
14:35 6,165.99 6,168.30 6,165.09 6,168.30 0.0K
14:40 6,168.06 6,168.44 6,166.20 6,166.20 0.0K
14:45 6,165.79 6,165.79 6,160.32 6,160.32 0.0K
14:50 6,160.98 6,161.20 6,159.79 6,160.25 0.0K
14:55 6,160.38 6,160.38 6,156.48 6,157.80 0.0K
15:00 6,158.21 6,158.63 6,153.79 6,153.79 0.0K
15:05 6,153.65 6,154.49 6,150.60 6,150.60 0.0K
15:10 6,150.27 6,150.27 6,147.62 6,147.62 0.0K
15:15 6,147.48 6,148.14 6,146.03 6,146.45 0.0K
15:20 6,146.68 6,147.67 6,144.98 6,144.98 0.0K
15:25 6,144.68 6,145.92 6,144.65 6,145.27 0.0K
15:30 6,145.83 6,145.83 6,140.40 6,142.20 0.0K
15:35 6,142.37 6,149.66 6,141.62 6,148.13 0.0K
15:40 6,147.55 6,151.11 6,145.34 6,149.51 0.0K
15:45 6,149.57 6,152.13 6,148.07 6,151.94 0.0K
15:50 6,152.81 6,154.88 6,152.63 6,153.82 0.0K
15:55 6,154.44 6,154.44 6,147.33 6,150.52 0.0K
16:00 6,151.01 6,151.20 6,147.93 6,147.93 0.0K
16:05 6,147.43 6,149.73 6,146.64 6,148.82 0.0K
16:10 6,149.02 6,151.67 6,149.02 6,151.20 0.0K
16:15 6,151.58 6,152.23 6,150.28 6,151.14 0.0K
16:20 6,151.46 6,151.96 6,149.40 6,149.64 0.0K
16:25 6,149.46 6,150.15 6,145.50 6,145.50 0.0K
16:30 6,145.68 6,150.33 6,145.68 6,148.22 0.0K
16:35 6,147.55 6,147.55 6,143.28 6,143.99 0.0K
16:40 6,143.82 6,148.56 6,143.82 6,148.37 0.0K
16:45 6,147.75 6,147.75 6,146.00 6,146.92 0.0K
16:50 6,146.99 6,148.38 6,145.35 6,145.35 0.0K
16:55 6,145.53 6,146.98 6,144.37 6,146.65 0.0K
17:00 6,146.27 6,151.97 6,146.27 6,151.81 0.0K
17:05 6,151.70 6,152.92 6,150.30 6,150.51 0.0K
17:10 6,150.48 6,151.72 6,149.95 6,151.10 0.0K
17:15 6,151.27 6,154.04 6,151.27 6,154.04 0.0K
17:20 6,154.47 6,157.33 6,154.47 6,156.19 0.0K
17:25 6,156.24 6,160.48 6,156.24 6,160.48 0.0K
17:30 6,160.13 6,160.13 6,160.13 6,160.13 0.0K
17:35 6,160.13 6,160.13 6,157.79 6,158.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available