AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,166.60 6,166.60 6,118.87 6,119.22 0.0K
09:05 6,118.59 6,122.01 6,114.69 6,114.69 0.0K
09:10 6,114.22 6,114.22 6,105.47 6,105.92 0.0K
09:15 6,106.12 6,106.12 6,100.99 6,102.02 0.0K
09:20 6,101.96 6,108.10 6,101.40 6,107.64 0.0K
09:25 6,107.81 6,108.20 6,103.72 6,103.72 0.0K
09:30 6,104.03 6,108.89 6,103.99 6,106.46 0.0K
09:35 6,106.99 6,108.85 6,104.53 6,104.53 0.0K
09:40 6,103.74 6,103.74 6,100.29 6,101.41 0.0K
09:45 6,102.79 6,102.79 6,098.90 6,099.11 0.0K
09:50 6,099.80 6,102.63 6,098.05 6,100.10 0.0K
09:55 6,100.62 6,104.00 6,100.62 6,104.00 0.0K
10:00 6,104.06 6,106.43 6,103.93 6,106.43 0.0K
10:05 6,107.14 6,108.30 6,106.20 6,108.30 0.0K
10:10 6,108.16 6,109.75 6,107.53 6,107.53 0.0K
10:15 6,107.11 6,107.40 6,104.07 6,107.40 0.0K
10:20 6,107.24 6,110.09 6,105.79 6,110.09 0.0K
10:25 6,110.69 6,114.71 6,110.69 6,113.72 0.0K
10:30 6,114.94 6,114.94 6,113.22 6,114.62 0.0K
10:35 6,114.52 6,115.83 6,113.44 6,115.57 0.0K
10:40 6,115.94 6,116.06 6,114.48 6,114.48 0.0K
10:45 6,114.33 6,114.40 6,112.32 6,113.01 0.0K
10:50 6,112.95 6,115.00 6,112.58 6,113.28 0.0K
10:55 6,113.40 6,115.01 6,113.16 6,114.80 0.0K
11:00 6,114.85 6,115.28 6,108.36 6,108.55 0.0K
11:05 6,107.24 6,108.86 6,106.42 6,106.70 0.0K
11:10 6,107.32 6,108.72 6,106.51 6,108.24 0.0K
11:15 6,107.77 6,110.09 6,106.44 6,109.20 0.0K
11:20 6,108.96 6,109.76 6,108.22 6,108.63 0.0K
11:25 6,108.93 6,109.20 6,105.01 6,105.75 0.0K
11:30 6,105.47 6,105.47 6,102.17 6,104.27 0.0K
11:35 6,104.20 6,105.46 6,103.36 6,105.22 0.0K
11:40 6,104.31 6,104.32 6,102.28 6,102.28 0.0K
11:45 6,102.29 6,102.29 6,099.75 6,100.31 0.0K
11:50 6,099.73 6,101.96 6,099.71 6,100.64 0.0K
11:55 6,100.80 6,101.44 6,099.36 6,101.00 0.0K
12:00 6,100.64 6,105.06 6,100.56 6,105.06 0.0K
12:05 6,105.01 6,108.74 6,105.01 6,106.83 0.0K
12:10 6,107.23 6,108.31 6,107.15 6,107.18 0.0K
12:15 6,106.50 6,109.50 6,106.41 6,109.50 0.0K
12:20 6,109.68 6,110.13 6,108.94 6,109.80 0.0K
12:25 6,109.90 6,110.17 6,106.79 6,107.62 0.0K
12:30 6,107.48 6,107.48 6,105.53 6,105.53 0.0K
12:35 6,105.47 6,106.92 6,105.15 6,105.15 0.0K
12:40 6,105.28 6,105.81 6,103.71 6,103.71 0.0K
12:45 6,103.90 6,105.01 6,103.32 6,103.32 0.0K
12:50 6,103.27 6,103.27 6,100.57 6,100.70 0.0K
12:55 6,100.50 6,103.52 6,100.09 6,103.49 0.0K
13:00 6,104.00 6,106.69 6,104.00 6,105.65 0.0K
13:05 6,105.61 6,106.87 6,105.15 6,106.37 0.0K
13:10 6,106.66 6,106.99 6,103.93 6,104.30 0.0K
13:15 6,104.20 6,104.20 6,102.50 6,104.02 0.0K
13:20 6,103.83 6,103.87 6,101.77 6,101.80 0.0K
13:25 6,101.74 6,101.74 6,100.59 6,101.35 0.0K
13:30 6,101.33 6,102.52 6,099.59 6,100.02 0.0K
13:35 6,099.99 6,099.99 6,098.56 6,099.82 0.0K
13:40 6,099.82 6,100.91 6,098.95 6,100.11 0.0K
13:45 6,099.97 6,100.24 6,097.47 6,098.95 0.0K
13:50 6,099.04 6,099.15 6,098.15 6,098.54 0.0K
13:55 6,098.57 6,100.65 6,098.31 6,098.48 0.0K
14:00 6,098.39 6,099.84 6,097.54 6,097.54 0.0K
14:05 6,097.97 6,099.90 6,097.59 6,099.90 0.0K
14:10 6,099.84 6,101.33 6,099.84 6,100.30 0.0K
14:15 6,100.25 6,100.44 6,098.90 6,099.93 0.0K
14:20 6,099.31 6,099.80 6,095.90 6,095.90 0.0K
14:25 6,096.20 6,096.91 6,095.37 6,096.48 0.0K
14:30 6,096.41 6,096.41 6,090.23 6,090.23 0.0K
14:35 6,089.83 6,090.83 6,087.96 6,090.83 0.0K
14:40 6,091.05 6,092.67 6,090.53 6,090.80 0.0K
14:45 6,091.09 6,093.14 6,074.06 6,074.45 0.0K
14:50 6,074.38 6,075.56 6,068.45 6,068.45 0.0K
14:55 6,069.41 6,076.99 6,069.41 6,076.99 0.0K
15:00 6,077.05 6,082.72 6,074.43 6,082.28 0.0K
15:05 6,082.12 6,082.17 6,078.64 6,080.11 0.0K
15:10 6,079.98 6,083.05 6,079.34 6,083.05 0.0K
15:15 6,082.97 6,083.66 6,081.71 6,082.57 0.0K
15:20 6,082.44 6,083.47 6,080.13 6,081.17 0.0K
15:25 6,081.33 6,081.55 6,075.21 6,075.21 0.0K
15:30 6,075.42 6,078.17 6,075.25 6,075.86 0.0K
15:35 6,075.43 6,077.72 6,073.28 6,076.26 0.0K
15:40 6,075.65 6,075.65 6,071.18 6,072.61 0.0K
15:45 6,072.33 6,075.12 6,071.12 6,074.66 0.0K
15:50 6,074.70 6,076.48 6,070.00 6,071.19 0.0K
15:55 6,071.38 6,071.38 6,064.47 6,067.46 0.0K
16:00 6,068.39 6,068.39 6,059.56 6,065.34 0.0K
16:05 6,065.54 6,071.51 6,065.54 6,069.99 0.0K
16:10 6,070.02 6,077.62 6,070.02 6,076.48 0.0K
16:15 6,076.09 6,078.80 6,074.55 6,077.38 0.0K
16:20 6,077.82 6,086.01 6,077.15 6,082.30 0.0K
16:25 6,081.99 6,081.99 6,079.07 6,080.65 0.0K
16:30 6,080.16 6,080.81 6,078.57 6,080.19 0.0K
16:35 6,081.13 6,085.80 6,079.62 6,085.62 0.0K
16:40 6,085.55 6,086.26 6,082.76 6,086.26 0.0K
16:45 6,085.89 6,087.80 6,084.18 6,087.25 0.0K
16:50 6,087.59 6,087.59 6,084.59 6,086.24 0.0K
16:55 6,086.60 6,086.74 6,084.74 6,084.74 0.0K
17:00 6,084.37 6,085.86 6,082.63 6,084.61 0.0K
17:05 6,085.01 6,086.43 6,084.24 6,086.18 0.0K
17:10 6,085.81 6,089.88 6,085.81 6,088.52 0.0K
17:15 6,088.91 6,090.28 6,088.91 6,089.58 0.0K
17:20 6,089.40 6,090.58 6,089.32 6,090.24 0.0K
17:25 6,089.89 6,089.89 6,083.14 6,083.68 0.0K
17:30 6,083.64 6,083.64 6,083.64 6,083.64 0.0K
17:35 6,083.64 6,088.70 6,083.64 6,088.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available