AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,109.57 6,109.57 6,061.03 6,068.46 0.0K
09:05 6,066.33 6,071.42 6,058.32 6,058.32 0.0K
09:10 6,060.53 6,070.96 6,060.53 6,068.68 0.0K
09:15 6,069.40 6,069.40 6,062.69 6,062.69 0.0K
09:20 6,062.61 6,065.88 6,062.61 6,065.05 0.0K
09:25 6,064.18 6,070.62 6,061.41 6,069.86 0.0K
09:30 6,069.59 6,080.17 6,069.59 6,073.10 0.0K
09:35 6,075.24 6,081.31 6,074.21 6,079.90 0.0K
09:40 6,078.03 6,078.03 6,070.68 6,070.96 0.0K
09:45 6,071.36 6,071.36 6,056.74 6,056.74 0.0K
09:50 6,056.80 6,056.80 6,053.06 6,053.06 0.0K
09:55 6,053.72 6,061.53 6,053.72 6,060.31 0.0K
10:00 6,060.29 6,066.45 6,059.30 6,066.45 0.0K
10:05 6,065.00 6,066.14 6,062.06 6,063.50 0.0K
10:10 6,064.89 6,068.67 6,059.02 6,059.02 0.0K
10:15 6,059.15 6,059.15 6,050.42 6,050.97 0.0K
10:20 6,050.81 6,056.83 6,050.81 6,056.53 0.0K
10:25 6,055.78 6,061.04 6,054.61 6,060.76 0.0K
10:30 6,060.71 6,062.53 6,058.85 6,059.93 0.0K
10:35 6,060.20 6,060.20 6,053.93 6,055.79 0.0K
10:40 6,055.96 6,058.76 6,050.96 6,058.76 0.0K
10:45 6,058.79 6,061.55 6,057.47 6,057.47 0.0K
10:50 6,057.43 6,057.43 6,050.21 6,050.97 0.0K
10:55 6,051.14 6,053.33 6,050.70 6,050.70 0.0K
11:00 6,050.92 6,050.92 6,040.67 6,044.57 0.0K
11:05 6,044.20 6,048.22 6,043.35 6,043.35 0.0K
11:10 6,042.78 6,042.91 6,038.78 6,039.74 0.0K
11:15 6,040.03 6,042.70 6,038.76 6,039.90 0.0K
11:20 6,040.26 6,040.26 6,033.19 6,033.19 0.0K
11:25 6,033.92 6,035.13 6,031.13 6,031.13 0.0K
11:30 6,030.97 6,032.59 6,028.69 6,028.69 0.0K
11:35 6,028.88 6,029.95 6,027.37 6,029.95 0.0K
11:40 6,029.95 6,033.95 6,029.38 6,033.14 0.0K
11:45 6,032.97 6,041.07 6,032.80 6,040.62 0.0K
11:50 6,040.89 6,041.95 6,038.69 6,041.19 0.0K
11:55 6,041.77 6,042.07 6,039.47 6,039.47 0.0K
12:00 6,039.26 6,039.26 6,032.85 6,032.85 0.0K
12:05 6,032.30 6,033.39 6,031.94 6,032.09 0.0K
12:10 6,031.56 6,037.11 6,031.56 6,036.45 0.0K
12:15 6,036.08 6,036.08 6,030.50 6,032.98 0.0K
12:20 6,033.26 6,038.50 6,033.26 6,037.61 0.0K
12:25 6,037.32 6,039.51 6,036.15 6,036.15 0.0K
12:30 6,036.40 6,037.01 6,029.45 6,029.73 0.0K
12:35 6,029.94 6,029.94 6,026.71 6,028.39 0.0K
12:40 6,028.44 6,032.64 6,028.44 6,032.64 0.0K
12:45 6,032.76 6,033.14 6,030.81 6,030.81 0.0K
12:50 6,030.44 6,032.01 6,026.89 6,026.89 0.0K
12:55 6,026.56 6,027.41 6,026.45 6,026.45 0.0K
13:00 6,026.03 6,026.03 6,018.03 6,018.76 0.0K
13:05 6,019.14 6,021.77 6,019.12 6,021.30 0.0K
13:10 6,020.54 6,025.16 6,020.54 6,021.83 0.0K
13:15 6,021.99 6,023.24 6,018.98 6,019.83 0.0K
13:20 6,019.68 6,019.68 6,014.92 6,015.67 0.0K
13:25 6,016.13 6,017.79 6,012.88 6,014.09 0.0K
13:30 6,013.68 6,016.76 6,013.68 6,016.67 0.0K
13:35 6,016.57 6,016.57 6,013.40 6,013.40 0.0K
13:40 6,012.98 6,014.10 6,008.27 6,009.58 0.0K
13:45 6,009.19 6,011.66 6,008.88 6,009.07 0.0K
13:50 6,009.20 6,010.68 6,008.18 6,008.18 0.0K
13:55 6,008.33 6,008.87 6,006.71 6,007.12 0.0K
14:00 6,007.25 6,007.25 6,001.81 6,001.81 0.0K
14:05 6,001.91 6,011.06 6,001.91 6,010.41 0.0K
14:10 6,009.94 6,009.94 6,005.01 6,005.40 0.0K
14:15 6,005.56 6,006.67 6,002.82 6,002.88 0.0K
14:20 6,003.25 6,003.80 6,001.29 6,003.75 0.0K
14:25 6,003.90 6,004.19 5,999.78 6,000.00 0.0K
14:30 6,000.72 6,004.52 6,000.72 6,001.74 0.0K
14:35 6,002.16 6,005.50 6,002.16 6,004.18 0.0K
14:40 6,005.04 6,008.20 6,005.04 6,007.09 0.0K
14:45 6,006.63 6,007.35 6,003.63 6,004.45 0.0K
14:50 6,004.63 6,004.63 6,000.11 6,000.53 0.0K
14:55 6,000.15 6,000.15 5,990.18 5,990.18 0.0K
15:00 5,989.33 5,998.43 5,988.39 5,996.66 0.0K
15:05 5,996.42 6,002.89 5,996.37 6,001.06 0.0K
15:10 6,001.12 6,006.81 6,001.12 6,006.64 0.0K
15:15 6,006.41 6,007.70 6,002.23 6,004.38 0.0K
15:20 6,003.54 6,004.57 6,002.35 6,004.57 0.0K
15:25 6,004.60 6,013.05 6,003.54 6,004.44 0.0K
15:30 6,002.17 6,003.52 5,992.98 5,995.06 0.0K
15:35 5,991.90 6,003.76 5,991.90 6,002.74 0.0K
15:40 5,999.85 6,003.84 5,992.34 5,996.46 0.0K
15:45 5,994.89 6,008.26 5,994.89 6,003.47 0.0K
15:50 6,001.28 6,002.75 5,997.43 5,999.11 0.0K
15:55 5,997.78 6,001.26 5,996.57 6,000.91 0.0K
16:00 6,000.20 6,000.20 5,988.81 5,992.90 0.0K
16:05 5,992.37 5,993.69 5,986.94 5,986.96 0.0K
16:10 5,985.94 5,991.08 5,982.20 5,987.50 0.0K
16:15 5,988.97 5,988.97 5,977.99 5,977.99 0.0K
16:20 5,977.87 5,982.20 5,977.63 5,980.62 0.0K
16:25 5,980.57 5,985.16 5,978.97 5,982.73 0.0K
16:30 5,982.79 5,989.53 5,982.79 5,988.48 0.0K
16:35 5,990.23 5,995.77 5,990.23 5,991.93 0.0K
16:40 5,992.35 5,997.80 5,990.30 5,997.80 0.0K
16:45 5,998.25 6,000.58 5,992.34 6,000.58 0.0K
16:50 5,999.73 5,999.73 5,993.57 5,993.57 0.0K
16:55 5,993.21 5,993.87 5,989.84 5,990.96 0.0K
17:00 5,991.51 5,997.42 5,991.51 5,993.11 0.0K
17:05 5,993.19 5,993.19 5,984.71 5,985.47 0.0K
17:10 5,986.44 5,995.01 5,986.44 5,993.71 0.0K
17:15 5,994.30 5,995.56 5,988.65 5,988.65 0.0K
17:20 5,988.81 5,991.21 5,983.55 5,983.55 0.0K
17:25 5,984.00 5,984.00 5,979.77 5,979.77 0.0K
17:30 5,981.34 5,981.34 5,981.34 5,981.34 0.0K
17:35 5,981.34 5,988.29 5,981.34 5,988.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available