AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,902.05 5,942.72 5,902.05 5,935.87 0.0K
09:05 5,935.89 5,938.76 5,930.21 5,938.71 0.0K
09:10 5,940.25 5,940.25 5,928.55 5,932.25 0.0K
09:15 5,933.06 5,935.21 5,926.91 5,934.84 0.0K
09:20 5,933.94 5,933.94 5,925.24 5,929.22 0.0K
09:25 5,929.07 5,933.04 5,929.07 5,930.01 0.0K
09:30 5,929.77 5,934.31 5,928.30 5,930.11 0.0K
09:35 5,930.22 5,934.72 5,925.94 5,934.72 0.0K
09:40 5,935.99 5,939.53 5,935.28 5,935.68 0.0K
09:45 5,935.11 5,942.80 5,933.16 5,939.96 0.0K
09:50 5,939.35 5,941.81 5,938.03 5,941.70 0.0K
09:55 5,941.45 5,946.55 5,940.14 5,946.55 0.0K
10:00 5,944.79 5,947.64 5,939.39 5,939.39 0.0K
10:05 5,940.20 5,940.20 5,936.80 5,937.47 0.0K
10:10 5,938.45 5,939.30 5,936.38 5,938.04 0.0K
10:15 5,937.89 5,941.66 5,937.78 5,941.35 0.0K
10:20 5,940.70 5,941.76 5,938.86 5,938.86 0.0K
10:25 5,938.94 5,938.94 5,933.14 5,938.29 0.0K
10:30 5,938.40 5,940.16 5,936.91 5,939.27 0.0K
10:35 5,939.23 5,941.58 5,937.84 5,941.58 0.0K
10:40 5,941.99 5,941.99 5,935.36 5,935.36 0.0K
10:45 5,934.85 5,934.88 5,931.86 5,932.07 0.0K
10:50 5,932.51 5,937.47 5,932.51 5,937.37 0.0K
10:55 5,937.53 5,938.58 5,936.49 5,938.58 0.0K
11:00 5,938.95 5,944.75 5,938.95 5,944.75 0.0K
11:05 5,944.07 5,944.07 5,940.90 5,941.90 0.0K
11:10 5,941.32 5,944.51 5,939.06 5,939.06 0.0K
11:15 5,939.31 5,939.36 5,937.05 5,937.05 0.0K
11:20 5,937.06 5,938.76 5,937.06 5,938.30 0.0K
11:25 5,940.23 5,944.93 5,940.23 5,944.93 0.0K
11:30 5,945.13 5,946.41 5,941.92 5,943.32 0.0K
11:35 5,943.41 5,946.36 5,942.86 5,946.36 0.0K
11:40 5,945.82 5,948.17 5,945.82 5,946.99 0.0K
11:45 5,947.54 5,950.33 5,947.54 5,950.33 0.0K
11:50 5,950.86 5,952.10 5,950.55 5,951.18 0.0K
11:55 5,951.57 5,953.78 5,951.07 5,952.28 0.0K
12:00 5,952.62 5,957.61 5,952.62 5,957.31 0.0K
12:05 5,956.46 5,958.23 5,955.54 5,957.84 0.0K
12:10 5,957.90 5,960.59 5,957.80 5,958.28 0.0K
12:15 5,958.31 5,961.68 5,958.18 5,960.74 0.0K
12:20 5,960.78 5,965.62 5,960.24 5,965.62 0.0K
12:25 5,965.58 5,966.16 5,965.08 5,965.20 0.0K
12:30 5,964.99 5,972.74 5,964.99 5,972.12 0.0K
12:35 5,972.39 5,973.53 5,971.92 5,971.92 0.0K
12:40 5,972.36 5,972.36 5,968.91 5,968.91 0.0K
12:45 5,969.11 5,969.11 5,963.56 5,963.56 0.0K
12:50 5,963.95 5,964.73 5,962.77 5,962.77 0.0K
12:55 5,963.09 5,967.56 5,963.09 5,967.19 0.0K
13:00 5,967.14 5,970.65 5,966.22 5,969.60 0.0K
13:05 5,969.65 5,973.13 5,969.65 5,973.13 0.0K
13:10 5,973.05 5,975.60 5,973.05 5,974.56 0.0K
13:15 5,974.94 5,977.95 5,974.77 5,977.45 0.0K
13:20 5,977.38 5,977.38 5,969.82 5,971.95 0.0K
13:25 5,971.74 5,971.74 5,968.83 5,969.74 0.0K
13:30 5,970.16 5,996.07 5,970.16 5,980.76 0.0K
13:35 5,980.65 5,983.39 5,979.16 5,982.89 0.0K
13:40 5,982.49 5,983.67 5,976.37 5,976.86 0.0K
13:45 5,977.06 5,980.88 5,975.72 5,980.88 0.0K
13:50 5,980.50 5,987.08 5,980.50 5,985.52 0.0K
13:55 5,986.08 5,987.02 5,984.01 5,984.69 0.0K
14:00 5,984.57 5,984.98 5,980.32 5,981.35 0.0K
14:05 5,981.31 5,981.68 5,977.72 5,979.06 0.0K
14:10 5,978.66 5,979.86 5,974.13 5,974.24 0.0K
14:15 5,974.29 5,976.12 5,973.73 5,975.81 0.0K
14:20 5,976.00 5,978.40 5,975.54 5,977.24 0.0K
14:25 5,978.25 5,981.58 5,978.25 5,980.41 0.0K
14:30 5,979.45 5,979.45 5,974.52 5,974.52 0.0K
14:35 5,974.39 5,975.34 5,970.52 5,972.69 0.0K
14:40 5,972.69 5,973.04 5,966.96 5,969.84 0.0K
14:45 5,969.71 5,973.12 5,963.24 5,964.95 0.0K
14:50 5,966.48 5,974.24 5,966.35 5,966.35 0.0K
14:55 5,966.01 5,968.94 5,959.73 5,968.94 0.0K
15:00 5,968.98 5,970.41 5,964.82 5,966.20 0.0K
15:05 5,965.95 5,969.13 5,964.82 5,966.73 0.0K
15:10 5,966.97 5,967.24 5,961.81 5,963.48 0.0K
15:15 5,962.58 5,970.05 5,959.76 5,970.05 0.0K
15:20 5,970.54 5,975.49 5,965.21 5,966.60 0.0K
15:25 5,966.76 5,973.44 5,966.76 5,972.51 0.0K
15:30 5,972.12 5,972.12 5,963.04 5,963.04 0.0K
15:35 5,963.55 5,965.45 5,961.60 5,961.60 0.0K
15:40 5,961.72 5,963.00 5,957.81 5,957.86 0.0K
15:45 5,957.82 5,963.21 5,956.47 5,960.80 0.0K
15:50 5,960.49 5,964.45 5,959.01 5,964.45 0.0K
15:55 5,964.31 5,964.31 5,952.69 5,952.69 0.0K
16:00 5,953.90 5,953.90 5,944.80 5,944.80 0.0K
16:05 5,945.49 5,947.79 5,944.40 5,947.79 0.0K
16:10 5,947.30 5,954.66 5,947.30 5,952.74 0.0K
16:15 5,952.48 5,957.53 5,951.94 5,957.32 0.0K
16:20 5,957.37 5,962.04 5,953.66 5,961.96 0.0K
16:25 5,961.17 5,966.13 5,961.17 5,965.85 0.0K
16:30 5,965.82 5,971.20 5,965.82 5,969.93 0.0K
16:35 5,970.52 5,974.64 5,970.30 5,973.82 0.0K
16:40 5,973.56 5,976.38 5,972.43 5,976.38 0.0K
16:45 5,976.41 5,978.10 5,975.24 5,976.45 0.0K
16:50 5,976.43 5,978.89 5,975.68 5,975.87 0.0K
16:55 5,975.70 5,976.21 5,973.37 5,976.21 0.0K
17:00 5,976.96 5,978.28 5,973.39 5,973.80 0.0K
17:05 5,973.60 5,977.76 5,973.16 5,977.76 0.0K
17:10 5,978.16 5,980.76 5,976.54 5,980.76 0.0K
17:15 5,980.71 5,980.71 5,978.94 5,980.53 0.0K
17:20 5,980.92 5,983.90 5,980.92 5,982.88 0.0K
17:25 5,982.89 5,982.89 5,978.33 5,978.72 0.0K
17:30 5,979.16 5,979.16 5,979.16 5,979.16 0.0K
17:35 5,979.16 5,979.16 5,974.32 5,976.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available