AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,961.32 5,972.21 5,938.40 5,939.64 0.0K
09:05 5,939.58 5,941.39 5,932.56 5,941.39 0.0K
09:10 5,941.06 5,944.27 5,937.66 5,944.27 0.0K
09:15 5,945.09 5,951.21 5,944.05 5,950.79 0.0K
09:20 5,950.36 5,957.07 5,949.35 5,957.07 0.0K
09:25 5,956.69 5,965.10 5,956.69 5,965.10 0.0K
09:30 5,964.57 5,975.28 5,964.57 5,968.25 0.0K
09:35 5,968.59 5,972.18 5,966.35 5,972.18 0.0K
09:40 5,972.38 5,976.31 5,972.38 5,975.19 0.0K
09:45 5,975.16 5,981.50 5,975.16 5,981.50 0.0K
09:50 5,982.48 5,982.87 5,979.42 5,980.76 0.0K
09:55 5,980.75 5,982.09 5,979.09 5,981.64 0.0K
10:00 5,980.66 5,983.70 5,980.66 5,981.59 0.0K
10:05 5,981.90 5,988.42 5,981.90 5,987.46 0.0K
10:10 5,986.75 5,986.75 5,981.13 5,982.75 0.0K
10:15 5,982.62 5,987.57 5,982.40 5,987.57 0.0K
10:20 5,987.84 5,987.84 5,986.52 5,987.40 0.0K
10:25 5,986.75 5,986.75 5,982.01 5,982.97 0.0K
10:30 5,983.63 5,983.96 5,976.51 5,976.79 0.0K
10:35 5,976.06 5,979.11 5,975.41 5,978.72 0.0K
10:40 5,978.32 5,978.82 5,974.67 5,976.03 0.0K
10:45 5,975.97 5,975.97 5,974.11 5,974.65 0.0K
10:50 5,974.51 5,978.44 5,974.36 5,978.44 0.0K
10:55 5,978.27 5,980.04 5,977.74 5,980.04 0.0K
11:00 5,980.28 5,982.15 5,980.25 5,982.06 0.0K
11:05 5,982.32 5,988.95 5,982.32 5,988.33 0.0K
11:10 5,988.88 5,988.88 5,985.62 5,985.75 0.0K
11:15 5,986.25 5,987.48 5,983.68 5,987.15 0.0K
11:20 5,987.41 5,987.41 5,984.47 5,984.77 0.0K
11:25 5,984.78 5,985.75 5,984.17 5,984.39 0.0K
11:30 5,983.93 5,983.93 5,979.91 5,979.91 0.0K
11:35 5,980.10 5,982.34 5,977.66 5,982.34 0.0K
11:40 5,985.40 5,986.84 5,983.33 5,986.61 0.0K
11:45 5,988.35 5,993.42 5,988.35 5,993.42 0.0K
11:50 5,992.02 5,998.66 5,992.02 5,998.36 0.0K
11:55 5,998.57 6,003.40 5,998.12 6,003.21 0.0K
12:00 6,003.21 6,012.20 6,003.21 6,012.20 0.0K
12:05 6,012.89 6,017.19 6,004.93 6,007.54 0.0K
12:10 6,006.80 6,009.52 6,004.72 6,005.66 0.0K
12:15 6,005.69 6,005.69 6,002.13 6,002.47 0.0K
12:20 6,001.04 6,007.41 6,001.04 6,007.09 0.0K
12:25 6,006.85 6,007.03 6,001.90 6,001.90 0.0K
12:30 6,002.36 6,006.35 6,000.59 6,005.93 0.0K
12:35 6,005.47 6,005.59 6,003.95 6,004.48 0.0K
12:40 6,004.57 6,004.64 6,000.64 6,001.86 0.0K
12:45 6,001.77 6,007.99 6,001.44 6,007.99 0.0K
12:50 6,008.54 6,009.48 6,006.77 6,007.63 0.0K
12:55 6,007.45 6,009.42 6,006.85 6,007.99 0.0K
13:00 6,007.18 6,010.17 6,007.18 6,010.07 0.0K
13:05 6,009.78 6,014.04 6,009.59 6,014.04 0.0K
13:10 6,013.83 6,013.83 6,008.24 6,008.24 0.0K
13:15 6,008.38 6,009.14 6,006.98 6,008.39 0.0K
13:20 6,008.46 6,011.18 6,008.46 6,010.52 0.0K
13:25 6,010.46 6,012.24 6,009.80 6,012.08 0.0K
13:30 6,012.21 6,015.08 6,011.91 6,013.33 0.0K
13:35 6,013.41 6,013.41 6,009.63 6,010.70 0.0K
13:40 6,010.81 6,010.81 6,006.46 6,006.46 0.0K
13:45 6,006.48 6,010.85 6,006.48 6,009.22 0.0K
13:50 6,009.28 6,009.93 6,007.91 6,007.91 0.0K
13:55 6,008.15 6,008.15 6,002.49 6,003.41 0.0K
14:00 6,003.87 6,003.87 6,000.16 6,002.48 0.0K
14:05 6,002.51 6,002.99 6,000.60 6,002.54 0.0K
14:10 6,002.62 6,003.38 6,000.74 6,000.74 0.0K
14:15 6,000.65 6,000.65 5,996.58 5,996.64 0.0K
14:20 5,996.73 5,999.22 5,995.08 5,995.75 0.0K
14:25 5,996.31 5,996.56 5,994.28 5,994.57 0.0K
14:30 5,994.45 6,000.74 5,990.36 6,000.56 0.0K
14:35 5,999.31 6,007.76 5,998.21 6,005.64 0.0K
14:40 6,005.79 6,008.18 6,005.48 6,005.48 0.0K
14:45 6,005.54 6,010.41 6,005.54 6,007.12 0.0K
14:50 6,007.63 6,009.89 6,004.56 6,008.72 0.0K
14:55 6,009.07 6,010.82 6,007.23 6,007.68 0.0K
15:00 6,007.25 6,007.25 5,993.43 6,006.36 0.0K
15:05 6,006.17 6,009.74 6,002.54 6,002.54 0.0K
15:10 6,002.30 6,007.78 6,002.30 6,006.50 0.0K
15:15 6,006.79 6,007.97 6,004.71 6,004.71 0.0K
15:20 6,004.69 6,007.27 6,001.68 6,007.27 0.0K
15:25 6,007.30 6,007.76 6,005.87 6,007.14 0.0K
15:30 6,008.08 6,012.76 6,008.07 6,011.97 0.0K
15:35 6,010.87 6,014.32 6,007.63 6,014.32 0.0K
15:40 6,013.74 6,013.77 6,010.49 6,013.46 0.0K
15:45 6,013.70 6,015.28 6,010.70 6,015.10 0.0K
15:50 6,015.35 6,016.93 6,014.94 6,015.59 0.0K
15:55 6,015.58 6,016.54 6,013.02 6,016.54 0.0K
16:00 6,018.27 6,021.41 6,018.27 6,020.26 0.0K
16:05 6,020.36 6,020.36 6,016.83 6,016.83 0.0K
16:10 6,016.96 6,019.81 6,016.96 6,017.29 0.0K
16:15 6,016.97 6,019.00 6,016.97 6,017.60 0.0K
16:20 6,018.04 6,020.31 6,017.96 6,019.85 0.0K
16:25 6,020.68 6,021.42 6,019.43 6,019.92 0.0K
16:30 6,020.19 6,024.01 6,020.19 6,023.28 0.0K
16:35 6,023.72 6,025.27 6,023.54 6,025.27 0.0K
16:40 6,025.68 6,028.44 6,025.62 6,026.07 0.0K
16:45 6,025.72 6,025.72 6,021.70 6,022.96 0.0K
16:50 6,022.90 6,022.90 6,020.75 6,020.88 0.0K
16:55 6,021.21 6,021.94 6,019.72 6,021.33 0.0K
17:00 6,021.45 6,022.41 6,018.28 6,018.37 0.0K
17:05 6,018.46 6,019.73 6,017.74 6,017.74 0.0K
17:10 6,017.76 6,020.43 6,017.76 6,019.91 0.0K
17:15 6,019.68 6,019.68 6,016.12 6,018.01 0.0K
17:20 6,017.90 6,018.36 6,015.34 6,016.54 0.0K
17:25 6,016.58 6,017.23 6,013.23 6,014.62 0.0K
17:30 6,015.65 6,015.65 6,015.65 6,015.65 0.0K
17:35 6,015.65 6,015.65 6,013.76 6,015.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available