AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,015.16 6,017.59 6,014.60 6,016.09 0.0K
09:05 6,014.10 6,028.69 6,014.10 6,028.69 0.0K
09:10 6,028.35 6,031.62 6,015.61 6,019.09 0.0K
09:15 6,019.30 6,023.17 6,019.14 6,020.31 0.0K
09:20 6,020.98 6,028.35 6,020.13 6,028.35 0.0K
09:25 6,029.57 6,033.36 6,028.92 6,031.78 0.0K
09:30 6,032.29 6,034.21 6,028.02 6,034.21 0.0K
09:35 6,034.34 6,042.06 6,034.18 6,041.66 0.0K
09:40 6,041.79 6,041.79 6,039.01 6,040.91 0.0K
09:45 6,040.85 6,043.43 6,038.31 6,042.43 0.0K
09:50 6,042.66 6,042.66 6,038.75 6,039.47 0.0K
09:55 6,039.36 6,041.25 6,038.32 6,039.83 0.0K
10:00 6,039.20 6,039.20 6,031.39 6,032.32 0.0K
10:05 6,033.55 6,037.25 6,028.27 6,028.27 0.0K
10:10 6,027.89 6,027.89 6,022.12 6,024.64 0.0K
10:15 6,025.63 6,026.23 6,022.11 6,022.11 0.0K
10:20 6,021.59 6,023.04 6,020.20 6,021.59 0.0K
10:25 6,020.71 6,024.70 6,019.39 6,024.70 0.0K
10:30 6,024.89 6,029.09 6,023.32 6,028.82 0.0K
10:35 6,028.61 6,028.95 6,026.96 6,028.68 0.0K
10:40 6,028.83 6,030.26 6,028.47 6,029.45 0.0K
10:45 6,028.93 6,033.53 6,028.93 6,032.29 0.0K
10:50 6,031.81 6,031.88 6,029.41 6,030.11 0.0K
10:55 6,029.80 6,033.47 6,029.47 6,032.67 0.0K
11:00 6,032.86 6,037.14 6,031.31 6,036.65 0.0K
11:05 6,036.68 6,038.10 6,035.90 6,037.93 0.0K
11:10 6,038.29 6,039.99 6,037.58 6,039.83 0.0K
11:15 6,039.81 6,039.81 6,036.45 6,036.45 0.0K
11:20 6,036.39 6,036.76 6,034.09 6,034.09 0.0K
11:25 6,033.74 6,036.40 6,033.43 6,036.40 0.0K
11:30 6,036.45 6,037.79 6,035.98 6,037.79 0.0K
11:35 6,037.94 6,041.47 6,037.94 6,040.99 0.0K
11:40 6,040.95 6,041.40 6,036.51 6,036.51 0.0K
11:45 6,036.55 6,039.96 6,036.55 6,039.35 0.0K
11:50 6,038.81 6,039.60 6,037.19 6,037.70 0.0K
11:55 6,037.81 6,038.03 6,036.05 6,036.05 0.0K
12:00 6,035.87 6,037.47 6,034.73 6,037.46 0.0K
12:05 6,037.71 6,037.71 6,035.20 6,036.43 0.0K
12:10 6,036.51 6,038.58 6,036.51 6,037.33 0.0K
12:15 6,037.34 6,038.87 6,037.07 6,038.78 0.0K
12:20 6,039.25 6,039.25 6,036.70 6,037.86 0.0K
12:25 6,038.09 6,038.09 6,035.93 6,036.34 0.0K
12:30 6,035.59 6,035.59 6,032.34 6,032.49 0.0K
12:35 6,032.48 6,035.56 6,032.48 6,035.56 0.0K
12:40 6,035.72 6,036.85 6,035.22 6,036.85 0.0K
12:45 6,036.72 6,037.66 6,034.50 6,034.50 0.0K
12:50 6,034.45 6,035.83 6,033.39 6,035.83 0.0K
12:55 6,035.87 6,037.67 6,035.31 6,037.46 0.0K
13:00 6,037.82 6,038.08 6,037.14 6,037.72 0.0K
13:05 6,037.79 6,037.79 6,035.78 6,037.01 0.0K
13:10 6,037.29 6,040.22 6,037.29 6,040.18 0.0K
13:15 6,040.01 6,042.31 6,039.60 6,042.21 0.0K
13:20 6,042.38 6,043.37 6,041.68 6,043.37 0.0K
13:25 6,042.87 6,042.87 6,042.04 6,042.23 0.0K
13:30 6,041.60 6,041.60 6,039.26 6,041.38 0.0K
13:35 6,042.02 6,044.43 6,041.77 6,044.43 0.0K
13:40 6,044.49 6,046.27 6,043.46 6,045.33 0.0K
13:45 6,045.18 6,045.18 6,042.39 6,042.63 0.0K
13:50 6,042.26 6,045.40 6,041.28 6,044.06 0.0K
13:55 6,044.03 6,044.79 6,042.66 6,043.93 0.0K
14:00 6,044.15 6,044.15 6,040.39 6,041.50 0.0K
14:05 6,041.51 6,043.44 6,041.01 6,042.63 0.0K
14:10 6,042.97 6,043.70 6,042.38 6,043.70 0.0K
14:15 6,043.80 6,043.83 6,040.46 6,041.44 0.0K
14:20 6,041.01 6,041.13 6,040.47 6,040.96 0.0K
14:25 6,040.95 6,040.95 6,035.03 6,035.56 0.0K
14:30 6,035.84 6,049.49 6,035.84 6,049.49 0.0K
14:35 6,050.66 6,055.07 6,050.66 6,051.66 0.0K
14:40 6,051.30 6,053.99 6,050.42 6,053.99 0.0K
14:45 6,053.87 6,058.20 6,053.19 6,054.90 0.0K
14:50 6,054.24 6,057.14 6,052.93 6,057.14 0.0K
14:55 6,057.46 6,058.22 6,055.09 6,057.49 0.0K
15:00 6,057.39 6,057.39 6,050.60 6,052.12 0.0K
15:05 6,052.20 6,052.83 6,047.77 6,049.79 0.0K
15:10 6,049.74 6,052.13 6,049.15 6,051.97 0.0K
15:15 6,051.78 6,051.79 6,048.23 6,048.84 0.0K
15:20 6,049.08 6,052.18 6,049.08 6,051.30 0.0K
15:25 6,051.63 6,051.63 6,048.13 6,050.17 0.0K
15:30 6,049.91 6,052.92 6,048.41 6,052.61 0.0K
15:35 6,052.46 6,053.98 6,048.88 6,053.98 0.0K
15:40 6,053.53 6,054.76 6,052.93 6,054.67 0.0K
15:45 6,054.35 6,055.98 6,052.91 6,052.97 0.0K
15:50 6,053.08 6,053.08 6,048.66 6,049.00 0.0K
15:55 6,049.26 6,049.26 6,046.53 6,047.83 0.0K
16:00 6,047.16 6,050.11 6,045.91 6,047.75 0.0K
16:05 6,048.11 6,048.45 6,045.39 6,046.54 0.0K
16:10 6,047.11 6,050.46 6,046.76 6,050.46 0.0K
16:15 6,050.68 6,051.51 6,048.80 6,051.39 0.0K
16:20 6,051.57 6,052.54 6,050.46 6,052.54 0.0K
16:25 6,052.80 6,052.98 6,051.13 6,051.61 0.0K
16:30 6,050.20 6,051.31 6,044.04 6,044.80 0.0K
16:35 6,044.94 6,046.99 6,044.28 6,046.02 0.0K
16:40 6,046.23 6,049.58 6,046.11 6,049.58 0.0K
16:45 6,050.03 6,053.95 6,049.18 6,052.20 0.0K
16:50 6,051.90 6,051.90 6,049.20 6,049.27 0.0K
16:55 6,049.54 6,050.08 6,047.66 6,047.69 0.0K
17:00 6,047.59 6,048.11 6,046.33 6,048.11 0.0K
17:05 6,047.86 6,050.76 6,047.05 6,050.76 0.0K
17:10 6,050.41 6,050.64 6,049.03 6,050.40 0.0K
17:15 6,049.94 6,051.01 6,048.77 6,050.92 0.0K
17:20 6,051.21 6,051.21 6,048.29 6,049.19 0.0K
17:25 6,049.42 6,050.71 6,049.38 6,050.71 0.0K
17:30 6,050.59 6,050.59 6,050.59 6,050.59 0.0K
17:35 6,050.59 6,050.59 6,048.71 6,048.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available