AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,871.73 5,912.50 5,871.73 5,911.83 0.0K
09:05 5,913.42 5,916.32 5,909.81 5,913.06 0.0K
09:10 5,911.78 5,911.78 5,905.24 5,905.24 0.0K
09:15 5,904.52 5,904.52 5,898.70 5,899.20 0.0K
09:20 5,899.29 5,902.44 5,897.36 5,900.61 0.0K
09:25 5,900.83 5,900.83 5,891.06 5,891.06 0.0K
09:30 5,892.27 5,893.72 5,884.90 5,884.90 0.0K
09:35 5,884.91 5,889.00 5,884.91 5,887.03 0.0K
09:40 5,887.23 5,894.54 5,887.23 5,889.53 0.0K
09:45 5,889.87 5,890.89 5,886.25 5,887.34 0.0K
09:50 5,887.38 5,887.38 5,884.99 5,884.99 0.0K
09:55 5,885.14 5,887.56 5,884.18 5,886.14 0.0K
10:00 5,886.40 5,888.53 5,882.93 5,888.53 0.0K
10:05 5,889.12 5,892.30 5,888.03 5,890.31 0.0K
10:10 5,889.80 5,897.00 5,889.80 5,897.00 0.0K
10:15 5,898.67 5,900.13 5,896.16 5,900.13 0.0K
10:20 5,900.59 5,902.47 5,900.59 5,901.89 0.0K
10:25 5,901.94 5,905.36 5,901.15 5,905.36 0.0K
10:30 5,905.68 5,911.37 5,905.52 5,911.37 0.0K
10:35 5,911.31 5,911.31 5,908.01 5,910.69 0.0K
10:40 5,910.39 5,916.03 5,910.39 5,915.68 0.0K
10:45 5,915.27 5,915.50 5,910.66 5,910.66 0.0K
10:50 5,910.66 5,912.80 5,910.66 5,911.95 0.0K
10:55 5,911.38 5,913.41 5,911.08 5,913.41 0.0K
11:00 5,913.66 5,914.62 5,911.86 5,911.86 0.0K
11:05 5,912.23 5,916.51 5,911.06 5,916.40 0.0K
11:10 5,916.70 5,919.71 5,916.61 5,918.28 0.0K
11:15 5,918.15 5,918.45 5,915.17 5,915.91 0.0K
11:20 5,916.26 5,918.67 5,916.26 5,917.72 0.0K
11:25 5,917.84 5,917.84 5,914.78 5,914.87 0.0K
11:30 5,915.08 5,919.03 5,914.15 5,919.03 0.0K
11:35 5,919.00 5,919.24 5,917.78 5,917.78 0.0K
11:40 5,918.11 5,922.51 5,918.11 5,922.51 0.0K
11:45 5,922.66 5,922.96 5,921.29 5,921.35 0.0K
11:50 5,921.06 5,921.06 5,917.03 5,918.77 0.0K
11:55 5,919.19 5,919.71 5,917.46 5,917.46 0.0K
12:00 5,917.31 5,917.31 5,906.52 5,907.93 0.0K
12:05 5,908.67 5,911.88 5,904.99 5,904.99 0.0K
12:10 5,904.61 5,904.61 5,900.16 5,901.56 0.0K
12:15 5,900.97 5,904.19 5,899.30 5,904.18 0.0K
12:20 5,904.35 5,906.28 5,904.11 5,904.12 0.0K
12:25 5,904.25 5,904.70 5,901.12 5,901.12 0.0K
12:30 5,900.54 5,900.54 5,893.13 5,894.71 0.0K
12:35 5,894.95 5,897.02 5,894.34 5,895.46 0.0K
12:40 5,895.15 5,900.77 5,895.15 5,898.16 0.0K
12:45 5,898.70 5,900.17 5,898.70 5,899.66 0.0K
12:50 5,900.05 5,902.40 5,899.81 5,901.22 0.0K
12:55 5,901.57 5,902.65 5,900.72 5,901.51 0.0K
13:00 5,901.25 5,901.25 5,897.21 5,897.21 0.0K
13:05 5,896.73 5,897.42 5,894.47 5,895.55 0.0K
13:10 5,895.36 5,895.37 5,892.74 5,892.74 0.0K
13:15 5,892.64 5,893.05 5,891.02 5,891.61 0.0K
13:20 5,892.02 5,892.02 5,889.28 5,889.30 0.0K
13:25 5,889.64 5,890.29 5,887.96 5,888.37 0.0K
13:30 5,888.59 5,889.87 5,886.22 5,889.44 0.0K
13:35 5,889.23 5,889.57 5,886.44 5,886.44 0.0K
13:40 5,886.57 5,891.68 5,886.08 5,891.68 0.0K
13:45 5,892.00 5,896.28 5,891.73 5,895.76 0.0K
13:50 5,895.74 5,896.36 5,894.05 5,894.18 0.0K
13:55 5,894.40 5,901.28 5,894.24 5,901.28 0.0K
14:00 5,901.35 5,901.56 5,898.33 5,898.53 0.0K
14:05 5,898.58 5,903.17 5,896.67 5,903.17 0.0K
14:10 5,903.08 5,903.70 5,902.08 5,903.24 0.0K
14:15 5,903.46 5,906.18 5,903.45 5,905.20 0.0K
14:20 5,904.70 5,905.34 5,903.81 5,904.43 0.0K
14:25 5,904.52 5,907.66 5,904.52 5,907.52 0.0K
14:30 5,907.36 5,909.81 5,907.36 5,909.81 0.0K
14:35 5,909.63 5,911.08 5,909.09 5,909.76 0.0K
14:40 5,909.63 5,909.63 5,907.39 5,908.58 0.0K
14:45 5,908.68 5,909.15 5,906.55 5,906.87 0.0K
14:50 5,906.88 5,909.03 5,906.88 5,907.52 0.0K
14:55 5,907.60 5,907.60 5,905.41 5,906.18 0.0K
15:00 5,906.17 5,908.71 5,905.21 5,905.21 0.0K
15:05 5,905.13 5,905.99 5,903.66 5,904.94 0.0K
15:10 5,905.07 5,907.10 5,905.07 5,906.75 0.0K
15:15 5,906.94 5,909.89 5,906.93 5,909.89 0.0K
15:20 5,910.13 5,911.84 5,910.04 5,911.57 0.0K
15:25 5,910.99 5,911.73 5,910.30 5,911.19 0.0K
15:30 5,912.58 5,912.58 5,898.53 5,898.53 0.0K
15:35 5,899.69 5,899.78 5,892.77 5,894.24 0.0K
15:40 5,896.55 5,899.14 5,893.01 5,893.50 0.0K
15:45 5,894.36 5,895.45 5,888.53 5,893.99 0.0K
15:50 5,895.03 5,901.19 5,893.19 5,899.87 0.0K
15:55 5,900.96 5,900.98 5,896.37 5,900.48 0.0K
16:00 5,899.53 5,899.53 5,887.34 5,888.52 0.0K
16:05 5,887.90 5,889.38 5,883.86 5,883.86 0.0K
16:10 5,883.31 5,885.67 5,876.34 5,876.34 0.0K
16:15 5,876.29 5,879.91 5,874.55 5,874.84 0.0K
16:20 5,874.08 5,875.60 5,871.90 5,875.54 0.0K
16:25 5,875.67 5,879.68 5,875.56 5,876.98 0.0K
16:30 5,876.63 5,880.38 5,876.45 5,880.38 0.0K
16:35 5,880.58 5,890.43 5,879.48 5,889.48 0.0K
16:40 5,888.42 5,894.36 5,887.47 5,893.10 0.0K
16:45 5,893.31 5,897.33 5,892.33 5,896.90 0.0K
16:50 5,896.89 5,902.08 5,896.89 5,901.38 0.0K
16:55 5,901.32 5,904.61 5,901.32 5,904.61 0.0K
17:00 5,904.13 5,904.86 5,903.65 5,904.13 0.0K
17:05 5,904.23 5,909.21 5,904.23 5,908.87 0.0K
17:10 5,910.00 5,911.56 5,908.41 5,911.38 0.0K
17:15 5,911.57 5,914.76 5,911.00 5,913.00 0.0K
17:20 5,912.23 5,913.69 5,911.24 5,913.30 0.0K
17:25 5,913.03 5,914.10 5,910.03 5,910.50 0.0K
17:30 5,909.04 5,909.04 5,909.04 5,909.04 0.0K
17:35 5,909.04 5,910.80 5,909.04 5,909.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available