AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,230.23 6,243.70 6,230.23 6,243.70 0.0K
09:05 6,245.76 6,251.45 6,240.96 6,242.44 0.0K
09:10 6,242.73 6,243.37 6,238.30 6,243.13 0.0K
09:15 6,242.27 6,243.40 6,238.30 6,241.92 0.0K
09:20 6,241.96 6,241.96 6,225.02 6,225.02 0.0K
09:25 6,224.70 6,224.70 6,196.37 6,199.62 0.0K
09:30 6,199.37 6,212.33 6,199.37 6,207.55 0.0K
09:35 6,208.18 6,215.35 6,206.86 6,215.35 0.0K
09:40 6,215.02 6,215.02 6,207.18 6,208.01 0.0K
09:45 6,208.41 6,216.99 6,208.41 6,216.99 0.0K
09:50 6,218.38 6,218.38 6,211.84 6,214.30 0.0K
09:55 6,214.28 6,218.83 6,213.02 6,218.66 0.0K
10:00 6,218.56 6,228.60 6,218.51 6,228.33 0.0K
10:05 6,228.94 6,234.42 6,228.94 6,233.68 0.0K
10:10 6,234.12 6,235.78 6,230.95 6,235.78 0.0K
10:15 6,236.73 6,237.99 6,229.80 6,230.34 0.0K
10:20 6,229.96 6,233.74 6,229.96 6,233.35 0.0K
10:25 6,233.30 6,237.13 6,232.62 6,236.83 0.0K
10:30 6,237.12 6,241.78 6,237.12 6,240.73 0.0K
10:35 6,240.72 6,240.72 6,238.40 6,238.40 0.0K
10:40 6,238.50 6,240.57 6,237.86 6,239.13 0.0K
10:45 6,238.62 6,241.13 6,237.13 6,239.05 0.0K
10:50 6,237.84 6,237.84 6,233.45 6,234.59 0.0K
10:55 6,234.67 6,237.79 6,234.67 6,236.79 0.0K
11:00 6,236.34 6,236.34 6,231.82 6,233.83 0.0K
11:05 6,233.64 6,235.13 6,232.05 6,233.32 0.0K
11:10 6,230.75 6,230.75 6,227.55 6,229.24 0.0K
11:15 6,229.94 6,230.03 6,227.86 6,227.86 0.0K
11:20 6,227.60 6,232.07 6,227.60 6,232.07 0.0K
11:25 6,232.19 6,232.19 6,227.02 6,227.92 0.0K
11:30 6,227.65 6,231.22 6,227.02 6,229.17 0.0K
11:35 6,229.32 6,229.32 6,227.36 6,227.36 0.0K
11:40 6,226.60 6,227.17 6,217.51 6,217.51 0.0K
11:45 6,217.40 6,217.40 6,212.89 6,213.66 0.0K
11:50 6,214.11 6,214.76 6,212.49 6,214.03 0.0K
11:55 6,214.00 6,214.37 6,213.12 6,213.59 0.0K
12:00 6,214.23 6,214.63 6,209.05 6,210.37 0.0K
12:05 6,210.51 6,214.38 6,210.51 6,212.29 0.0K
12:10 6,212.63 6,214.29 6,211.09 6,214.06 0.0K
12:15 6,214.10 6,214.29 6,212.43 6,213.59 0.0K
12:20 6,213.91 6,213.97 6,207.61 6,207.70 0.0K
12:25 6,207.61 6,209.98 6,207.61 6,209.87 0.0K
12:30 6,209.75 6,210.77 6,208.49 6,210.65 0.0K
12:35 6,210.46 6,211.66 6,210.19 6,211.66 0.0K
12:40 6,212.03 6,214.52 6,212.03 6,214.10 0.0K
12:45 6,213.03 6,215.38 6,212.64 6,215.38 0.0K
12:50 6,215.42 6,217.49 6,215.42 6,216.72 0.0K
12:55 6,216.87 6,218.00 6,216.04 6,218.00 0.0K
13:00 6,218.52 6,220.68 6,218.33 6,220.68 0.0K
13:05 6,220.72 6,221.98 6,220.57 6,221.98 0.0K
13:10 6,222.06 6,225.98 6,220.93 6,224.29 0.0K
13:15 6,224.64 6,226.86 6,224.59 6,225.15 0.0K
13:20 6,225.08 6,226.88 6,225.08 6,226.43 0.0K
13:25 6,225.56 6,225.56 6,223.56 6,224.28 0.0K
13:30 6,223.97 6,227.88 6,223.15 6,226.42 0.0K
13:35 6,226.16 6,228.10 6,226.16 6,227.25 0.0K
13:40 6,227.29 6,228.68 6,225.42 6,225.42 0.0K
13:45 6,225.73 6,226.47 6,224.84 6,224.84 0.0K
13:50 6,225.00 6,225.49 6,224.55 6,225.47 0.0K
13:55 6,225.15 6,225.57 6,224.17 6,224.92 0.0K
14:00 6,224.74 6,229.23 6,224.74 6,228.85 0.0K
14:05 6,228.57 6,229.35 6,228.03 6,228.41 0.0K
14:10 6,228.13 6,228.79 6,227.46 6,227.88 0.0K
14:15 6,227.88 6,227.88 6,222.41 6,222.41 0.0K
14:20 6,222.28 6,222.66 6,220.27 6,221.25 0.0K
14:25 6,221.10 6,222.72 6,220.15 6,222.07 0.0K
14:30 6,222.17 6,222.53 6,220.73 6,220.73 0.0K
14:35 6,219.69 6,220.99 6,217.34 6,220.99 0.0K
14:40 6,221.03 6,225.71 6,220.87 6,225.71 0.0K
14:45 6,225.82 6,225.99 6,222.22 6,222.49 0.0K
14:50 6,222.32 6,222.32 6,218.79 6,220.85 0.0K
14:55 6,220.75 6,222.79 6,220.74 6,222.56 0.0K
15:00 6,222.22 6,224.16 6,221.53 6,222.37 0.0K
15:05 6,221.83 6,222.97 6,219.78 6,222.97 0.0K
15:10 6,222.33 6,224.29 6,222.33 6,223.63 0.0K
15:15 6,223.87 6,224.77 6,223.64 6,223.94 0.0K
15:20 6,223.93 6,228.07 6,223.28 6,226.73 0.0K
15:25 6,226.62 6,227.01 6,224.93 6,226.70 0.0K
15:30 6,225.97 6,229.95 6,223.87 6,229.12 0.0K
15:35 6,228.80 6,230.76 6,225.87 6,230.19 0.0K
15:40 6,230.38 6,230.38 6,222.92 6,227.26 0.0K
15:45 6,226.95 6,227.36 6,216.85 6,218.55 0.0K
15:50 6,217.82 6,217.82 6,211.18 6,214.26 0.0K
15:55 6,215.00 6,218.16 6,214.17 6,214.17 0.0K
16:00 6,213.95 6,213.95 6,202.01 6,205.58 0.0K
16:05 6,205.63 6,213.74 6,205.52 6,213.01 0.0K
16:10 6,212.71 6,215.64 6,211.09 6,215.64 0.0K
16:15 6,215.26 6,218.10 6,214.91 6,217.68 0.0K
16:20 6,217.28 6,224.95 6,216.89 6,224.34 0.0K
16:25 6,223.71 6,225.86 6,223.55 6,225.49 0.0K
16:30 6,225.56 6,227.04 6,223.44 6,227.04 0.0K
16:35 6,230.64 6,231.86 6,225.67 6,226.71 0.0K
16:40 6,226.45 6,229.03 6,226.40 6,228.46 0.0K
16:45 6,228.40 6,233.88 6,228.40 6,233.01 0.0K
16:50 6,232.96 6,236.18 6,232.14 6,236.18 0.0K
16:55 6,235.92 6,236.28 6,234.77 6,235.63 0.0K
17:00 6,235.86 6,239.54 6,235.86 6,237.39 0.0K
17:05 6,236.93 6,239.02 6,236.93 6,237.67 0.0K
17:10 6,238.40 6,243.44 6,237.82 6,242.84 0.0K
17:15 6,243.01 6,244.28 6,239.44 6,240.33 0.0K
17:20 6,240.57 6,244.03 6,240.57 6,244.03 0.0K
17:25 6,243.11 6,243.67 6,239.57 6,240.45 0.0K
17:30 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
17:35 6,240.38 6,240.38 6,236.40 6,236.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available