AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,276.63 6,276.63 6,267.90 6,274.18 0.0K
09:05 6,273.88 6,273.88 6,267.42 6,268.73 0.0K
09:10 6,270.05 6,270.05 6,258.52 6,258.52 0.0K
09:15 6,257.66 6,261.57 6,257.02 6,258.68 0.0K
09:20 6,259.34 6,260.54 6,255.97 6,255.97 0.0K
09:25 6,255.51 6,258.40 6,253.53 6,258.19 0.0K
09:30 6,258.35 6,260.22 6,251.56 6,251.59 0.0K
09:35 6,251.87 6,251.87 6,248.66 6,250.71 0.0K
09:40 6,250.29 6,250.58 6,248.82 6,249.88 0.0K
09:45 6,249.30 6,253.06 6,249.30 6,251.87 0.0K
09:50 6,253.45 6,256.60 6,249.65 6,256.60 0.0K
09:55 6,257.11 6,257.82 6,249.38 6,254.30 0.0K
10:00 6,254.65 6,256.04 6,246.00 6,246.00 0.0K
10:05 6,245.83 6,245.83 6,239.23 6,240.89 0.0K
10:10 6,240.62 6,240.62 6,231.08 6,231.74 0.0K
10:15 6,232.16 6,232.97 6,230.65 6,230.96 0.0K
10:20 6,230.80 6,231.00 6,228.45 6,230.70 0.0K
10:25 6,230.84 6,238.09 6,230.84 6,237.89 0.0K
10:30 6,237.99 6,239.06 6,232.88 6,232.88 0.0K
10:35 6,232.68 6,235.57 6,230.69 6,230.86 0.0K
10:40 6,231.13 6,232.05 6,230.39 6,230.39 0.0K
10:45 6,230.87 6,232.21 6,230.87 6,232.03 0.0K
10:50 6,231.77 6,232.55 6,228.03 6,228.03 0.0K
10:55 6,227.67 6,233.29 6,225.69 6,233.29 0.0K
11:00 6,233.66 6,236.46 6,229.72 6,230.59 0.0K
11:05 6,229.90 6,230.70 6,228.31 6,230.66 0.0K
11:10 6,230.05 6,231.09 6,227.99 6,230.39 0.0K
11:15 6,230.05 6,231.92 6,230.05 6,231.92 0.0K
11:20 6,232.12 6,232.12 6,228.50 6,230.48 0.0K
11:25 6,230.10 6,230.10 6,227.10 6,227.90 0.0K
11:30 6,227.68 6,227.76 6,225.32 6,225.87 0.0K
11:35 6,225.87 6,228.43 6,225.77 6,228.43 0.0K
11:40 6,228.55 6,229.74 6,228.45 6,228.87 0.0K
11:45 6,228.78 6,228.78 6,222.05 6,224.44 0.0K
11:50 6,223.69 6,223.69 6,219.47 6,220.83 0.0K
11:55 6,221.25 6,225.14 6,221.25 6,224.77 0.0K
12:00 6,224.85 6,225.68 6,224.36 6,224.59 0.0K
12:05 6,224.84 6,227.82 6,224.78 6,227.81 0.0K
12:10 6,227.22 6,227.53 6,226.17 6,227.03 0.0K
12:15 6,227.11 6,228.60 6,226.11 6,226.18 0.0K
12:20 6,225.99 6,227.81 6,225.99 6,226.59 0.0K
12:25 6,226.52 6,227.26 6,226.05 6,226.05 0.0K
12:30 6,225.71 6,228.97 6,225.71 6,228.96 0.0K
12:35 6,228.99 6,229.39 6,227.61 6,227.61 0.0K
12:40 6,227.62 6,228.11 6,226.35 6,226.97 0.0K
12:45 6,226.94 6,227.34 6,225.60 6,226.54 0.0K
12:50 6,226.53 6,227.55 6,226.27 6,226.27 0.0K
12:55 6,226.13 6,226.73 6,225.11 6,226.38 0.0K
13:00 6,226.38 6,227.96 6,226.38 6,227.89 0.0K
13:05 6,227.57 6,229.25 6,227.11 6,227.11 0.0K
13:10 6,226.94 6,226.94 6,224.84 6,225.20 0.0K
13:15 6,224.91 6,226.49 6,224.75 6,225.48 0.0K
13:20 6,225.77 6,226.91 6,225.55 6,226.91 0.0K
13:25 6,226.87 6,226.87 6,223.80 6,224.30 0.0K
13:30 6,224.30 6,227.06 6,224.30 6,225.29 0.0K
13:35 6,224.92 6,224.97 6,222.77 6,224.32 0.0K
13:40 6,224.19 6,224.19 6,219.81 6,219.89 0.0K
13:45 6,220.16 6,220.16 6,218.73 6,219.72 0.0K
13:50 6,219.95 6,221.26 6,219.95 6,220.12 0.0K
13:55 6,220.14 6,220.81 6,219.18 6,220.81 0.0K
14:00 6,220.94 6,226.19 6,220.94 6,226.15 0.0K
14:05 6,226.55 6,226.62 6,222.59 6,222.59 0.0K
14:10 6,222.28 6,222.28 6,221.22 6,221.71 0.0K
14:15 6,221.77 6,222.87 6,218.66 6,218.66 0.0K
14:20 6,217.39 6,217.39 6,213.60 6,213.60 0.0K
14:25 6,213.40 6,213.40 6,208.75 6,209.07 0.0K
14:30 6,210.11 6,210.35 6,207.30 6,209.27 0.0K
14:35 6,209.07 6,211.00 6,205.13 6,205.26 0.0K
14:40 6,204.93 6,205.19 6,200.14 6,203.79 0.0K
14:45 6,203.54 6,204.69 6,201.95 6,204.46 0.0K
14:50 6,204.41 6,204.85 6,202.58 6,202.58 0.0K
14:55 6,203.08 6,204.04 6,201.29 6,204.04 0.0K
15:00 6,203.97 6,206.31 6,203.10 6,204.36 0.0K
15:05 6,205.32 6,210.35 6,205.32 6,210.35 0.0K
15:10 6,210.46 6,210.73 6,208.40 6,209.92 0.0K
15:15 6,209.17 6,210.82 6,208.89 6,209.94 0.0K
15:20 6,209.82 6,211.13 6,209.54 6,211.13 0.0K
15:25 6,211.03 6,211.03 6,207.43 6,209.30 0.0K
15:30 6,209.10 6,216.71 6,209.10 6,216.26 0.0K
15:35 6,216.56 6,219.38 6,215.27 6,219.38 0.0K
15:40 6,220.00 6,224.63 6,220.00 6,224.63 0.0K
15:45 6,224.77 6,227.26 6,222.07 6,227.26 0.0K
15:50 6,227.11 6,231.57 6,227.11 6,227.59 0.0K
15:55 6,228.17 6,228.20 6,224.20 6,227.55 0.0K
16:00 6,230.41 6,230.41 6,224.97 6,227.65 0.0K
16:05 6,227.48 6,227.48 6,225.24 6,226.30 0.0K
16:10 6,227.38 6,233.51 6,227.03 6,233.39 0.0K
16:15 6,233.30 6,233.84 6,230.78 6,231.55 0.0K
16:20 6,232.19 6,232.82 6,230.74 6,231.97 0.0K
16:25 6,232.14 6,236.38 6,232.14 6,236.24 0.0K
16:30 6,236.21 6,237.07 6,234.47 6,235.25 0.0K
16:35 6,235.40 6,238.28 6,235.40 6,235.77 0.0K
16:40 6,235.07 6,237.08 6,232.97 6,236.21 0.0K
16:45 6,236.63 6,236.63 6,231.59 6,233.38 0.0K
16:50 6,233.56 6,234.40 6,231.03 6,231.03 0.0K
16:55 6,231.10 6,232.61 6,230.23 6,230.23 0.0K
17:00 6,230.71 6,234.62 6,230.29 6,233.61 0.0K
17:05 6,234.34 6,234.52 6,230.44 6,230.78 0.0K
17:10 6,230.47 6,232.51 6,227.62 6,232.51 0.0K
17:15 6,232.83 6,235.48 6,232.42 6,233.24 0.0K
17:20 6,232.69 6,234.59 6,231.22 6,234.20 0.0K
17:25 6,233.84 6,240.20 6,233.84 6,238.63 0.0K
17:30 6,238.67 6,238.67 6,238.67 6,238.67 0.0K
17:35 6,238.67 6,238.67 6,237.53 6,237.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available