AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,316.98 6,348.59 6,316.98 6,346.16 0.0K
09:05 6,345.44 6,345.63 6,342.24 6,342.74 0.0K
09:10 6,342.59 6,345.26 6,342.26 6,342.90 0.0K
09:15 6,344.23 6,346.93 6,342.19 6,346.93 0.0K
09:20 6,347.55 6,348.93 6,346.47 6,348.76 0.0K
09:25 6,348.63 6,354.28 6,347.82 6,354.28 0.0K
09:30 6,354.02 6,355.11 6,351.42 6,352.83 0.0K
09:35 6,352.43 6,358.72 6,352.43 6,358.47 0.0K
09:40 6,358.44 6,359.55 6,357.63 6,358.78 0.0K
09:45 6,359.04 6,360.55 6,358.00 6,360.55 0.0K
09:50 6,360.90 6,365.82 6,360.89 6,364.20 0.0K
09:55 6,364.37 6,365.42 6,363.77 6,364.40 0.0K
10:00 6,364.55 6,365.63 6,363.82 6,365.56 0.0K
10:05 6,365.62 6,367.30 6,363.84 6,363.84 0.0K
10:10 6,363.81 6,364.57 6,362.53 6,362.53 0.0K
10:15 6,362.64 6,362.81 6,359.74 6,360.00 0.0K
10:20 6,359.53 6,360.51 6,357.85 6,360.51 0.0K
10:25 6,360.17 6,362.30 6,360.17 6,362.30 0.0K
10:30 6,362.37 6,362.85 6,357.48 6,359.10 0.0K
10:35 6,359.67 6,360.15 6,358.90 6,360.15 0.0K
10:40 6,360.13 6,361.29 6,359.71 6,360.84 0.0K
10:45 6,360.98 6,361.20 6,358.90 6,359.27 0.0K
10:50 6,359.19 6,361.25 6,359.19 6,359.86 0.0K
10:55 6,359.82 6,360.41 6,357.26 6,357.26 0.0K
11:00 6,356.98 6,357.14 6,352.53 6,353.27 0.0K
11:05 6,353.59 6,356.51 6,352.54 6,356.21 0.0K
11:10 6,356.28 6,356.65 6,355.18 6,356.65 0.0K
11:15 6,356.92 6,357.10 6,356.14 6,356.83 0.0K
11:20 6,356.94 6,358.38 6,355.85 6,357.19 0.0K
11:25 6,357.34 6,357.82 6,356.69 6,356.69 0.0K
11:30 6,356.79 6,356.93 6,355.55 6,356.93 0.0K
11:35 6,357.49 6,357.77 6,353.86 6,354.44 0.0K
11:40 6,354.40 6,356.81 6,354.40 6,356.30 0.0K
11:45 6,356.28 6,356.28 6,355.53 6,355.95 0.0K
11:50 6,355.83 6,355.83 6,354.22 6,355.28 0.0K
11:55 6,355.61 6,357.84 6,355.61 6,357.82 0.0K
12:00 6,358.10 6,358.61 6,357.82 6,358.02 0.0K
12:05 6,358.04 6,359.12 6,357.43 6,359.12 0.0K
12:10 6,359.16 6,361.60 6,359.16 6,360.75 0.0K
12:15 6,360.25 6,360.57 6,358.39 6,358.39 0.0K
12:20 6,358.55 6,360.21 6,358.54 6,359.16 0.0K
12:25 6,358.76 6,360.29 6,358.76 6,359.85 0.0K
12:30 6,359.85 6,364.59 6,359.78 6,362.78 0.0K
12:35 6,362.47 6,362.68 6,361.13 6,362.68 0.0K
12:40 6,362.08 6,362.58 6,361.73 6,361.73 0.0K
12:45 6,361.86 6,361.86 6,357.72 6,357.73 0.0K
12:50 6,357.79 6,359.59 6,357.43 6,359.22 0.0K
12:55 6,359.53 6,360.63 6,359.41 6,360.63 0.0K
13:00 6,360.58 6,360.66 6,359.94 6,360.61 0.0K
13:05 6,360.25 6,360.67 6,359.17 6,359.76 0.0K
13:10 6,359.80 6,360.37 6,359.45 6,360.37 0.0K
13:15 6,360.48 6,361.83 6,360.16 6,361.79 0.0K
13:20 6,361.70 6,361.70 6,358.16 6,358.16 0.0K
13:25 6,358.10 6,358.30 6,357.74 6,357.92 0.0K
13:30 6,358.11 6,359.85 6,358.11 6,359.80 0.0K
13:35 6,359.87 6,361.02 6,359.27 6,360.86 0.0K
13:40 6,360.92 6,361.94 6,359.74 6,359.76 0.0K
13:45 6,359.76 6,359.76 6,355.72 6,356.01 0.0K
13:50 6,355.72 6,355.72 6,354.82 6,354.82 0.0K
13:55 6,355.03 6,357.54 6,354.66 6,355.20 0.0K
14:00 6,355.37 6,356.79 6,354.35 6,356.14 0.0K
14:05 6,356.15 6,356.15 6,354.68 6,354.68 0.0K
14:10 6,354.60 6,356.88 6,354.42 6,356.88 0.0K
14:15 6,357.36 6,358.20 6,356.68 6,358.19 0.0K
14:20 6,358.33 6,358.41 6,356.16 6,356.42 0.0K
14:25 6,356.31 6,356.74 6,355.58 6,356.31 0.0K
14:30 6,356.22 6,359.13 6,356.22 6,356.88 0.0K
14:35 6,356.66 6,357.35 6,355.94 6,356.30 0.0K
14:40 6,355.85 6,355.85 6,352.42 6,352.42 0.0K
14:45 6,352.58 6,352.58 6,350.60 6,351.61 0.0K
14:50 6,351.45 6,352.28 6,348.79 6,348.89 0.0K
14:55 6,348.29 6,350.88 6,348.18 6,350.75 0.0K
15:00 6,350.76 6,352.96 6,349.70 6,352.86 0.0K
15:05 6,353.29 6,355.97 6,353.29 6,355.97 0.0K
15:10 6,356.43 6,356.43 6,352.28 6,354.42 0.0K
15:15 6,354.46 6,356.62 6,354.40 6,356.50 0.0K
15:20 6,356.29 6,356.50 6,355.14 6,355.44 0.0K
15:25 6,355.45 6,355.45 6,352.46 6,354.43 0.0K
15:30 6,353.99 6,356.24 6,348.79 6,350.91 0.0K
15:35 6,350.60 6,350.95 6,347.59 6,347.59 0.0K
15:40 6,346.91 6,346.91 6,340.59 6,341.24 0.0K
15:45 6,340.47 6,340.47 6,334.92 6,337.82 0.0K
15:50 6,338.76 6,339.56 6,335.90 6,335.90 0.0K
15:55 6,335.64 6,337.48 6,334.19 6,334.98 0.0K
16:00 6,334.66 6,340.49 6,334.66 6,338.11 0.0K
16:05 6,338.54 6,341.77 6,338.54 6,341.46 0.0K
16:10 6,341.63 6,346.17 6,341.63 6,344.95 0.0K
16:15 6,344.80 6,345.73 6,342.25 6,342.35 0.0K
16:20 6,342.55 6,342.55 6,339.14 6,340.34 0.0K
16:25 6,339.99 6,339.99 6,336.60 6,337.98 0.0K
16:30 6,337.08 6,337.08 6,333.07 6,334.46 0.0K
16:35 6,334.60 6,334.60 6,327.35 6,327.42 0.0K
16:40 6,327.30 6,330.28 6,327.19 6,330.28 0.0K
16:45 6,330.23 6,331.52 6,328.95 6,330.72 0.0K
16:50 6,331.30 6,332.03 6,327.82 6,328.13 0.0K
16:55 6,328.68 6,328.82 6,325.63 6,325.63 0.0K
17:00 6,324.05 6,325.34 6,322.44 6,324.02 0.0K
17:05 6,324.02 6,327.81 6,324.02 6,327.44 0.0K
17:10 6,326.98 6,327.38 6,325.75 6,326.29 0.0K
17:15 6,325.76 6,325.80 6,324.02 6,324.02 0.0K
17:20 6,323.92 6,326.24 6,323.90 6,325.21 0.0K
17:25 6,325.37 6,326.30 6,324.80 6,325.79 0.0K
17:30 6,325.44 6,325.44 6,325.44 6,325.44 0.0K
17:35 6,325.44 6,325.44 6,322.75 6,322.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available