Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,308.13 6,374.63 6,308.13 6,367.51 0.0K
09:05 6,367.59 6,370.17 6,365.16 6,367.75 0.0K
09:10 6,367.69 6,367.69 6,363.53 6,363.91 0.0K
09:15 6,359.86 6,359.86 6,350.53 6,350.53 0.0K
09:20 6,351.07 6,351.07 6,345.20 6,345.36 0.0K
09:25 6,345.42 6,345.42 6,340.89 6,343.82 0.0K
09:30 6,344.35 6,344.37 6,339.17 6,344.12 0.0K
09:35 6,344.44 6,346.78 6,344.26 6,346.78 0.0K
09:40 6,348.03 6,348.03 6,340.44 6,340.60 0.0K
09:45 6,341.30 6,345.44 6,341.30 6,344.28 0.0K
09:50 6,344.41 6,346.38 6,344.41 6,346.00 0.0K
09:55 6,345.58 6,347.92 6,345.07 6,347.33 0.0K
10:00 6,347.62 6,348.71 6,343.68 6,343.68 0.0K
10:05 6,342.82 6,342.82 6,340.51 6,342.27 0.0K
10:10 6,342.78 6,345.08 6,341.41 6,342.56 0.0K
10:15 6,342.20 6,343.71 6,341.38 6,341.98 0.0K
10:20 6,342.22 6,345.43 6,341.59 6,341.59 0.0K
10:25 6,341.86 6,345.02 6,341.86 6,345.02 0.0K
10:30 6,345.55 6,347.85 6,344.89 6,347.85 0.0K
10:35 6,347.96 6,349.58 6,347.39 6,349.55 0.0K
10:40 6,349.21 6,351.24 6,349.00 6,351.08 0.0K
10:45 6,350.68 6,350.87 6,346.77 6,346.77 0.0K
10:50 6,346.73 6,351.35 6,346.73 6,349.25 0.0K
10:55 6,348.74 6,348.74 6,343.46 6,343.64 0.0K
11:00 6,343.65 6,345.47 6,343.65 6,345.47 0.0K
11:05 6,345.65 6,345.80 6,342.45 6,342.45 0.0K
11:10 6,342.28 6,344.10 6,342.13 6,344.10 0.0K
11:15 6,343.86 6,344.03 6,342.31 6,342.36 0.0K
11:20 6,342.68 6,342.68 6,337.65 6,337.65 0.0K
11:25 6,337.32 6,339.61 6,336.79 6,338.97 0.0K
11:30 6,339.09 6,341.84 6,339.05 6,340.12 0.0K
11:35 6,340.43 6,341.64 6,340.13 6,340.58 0.0K
11:40 6,340.80 6,341.49 6,340.26 6,341.01 0.0K
11:45 6,340.64 6,342.31 6,340.11 6,340.77 0.0K
11:50 6,340.89 6,342.07 6,339.80 6,339.88 0.0K
11:55 6,339.79 6,340.49 6,339.21 6,339.52 0.0K
12:00 6,339.76 6,339.76 6,338.03 6,339.67 0.0K
12:05 6,339.96 6,340.63 6,339.06 6,340.27 0.0K
12:10 6,340.31 6,340.31 6,337.22 6,337.57 0.0K
12:15 6,337.71 6,344.65 6,337.71 6,341.40 0.0K
12:20 6,341.05 6,341.08 6,338.87 6,341.08 0.0K
12:25 6,341.43 6,341.43 6,339.44 6,340.79 0.0K
12:30 6,340.57 6,340.64 6,338.28 6,338.34 0.0K
12:35 6,338.96 6,341.01 6,338.35 6,340.63 0.0K
12:40 6,340.36 6,340.57 6,337.95 6,337.99 0.0K
12:45 6,337.85 6,339.01 6,337.33 6,338.66 0.0K
12:50 6,338.62 6,340.38 6,337.31 6,337.45 0.0K
12:55 6,337.61 6,337.62 6,335.65 6,336.99 0.0K
13:00 6,336.05 6,336.61 6,334.56 6,336.61 0.0K
13:05 6,336.47 6,336.47 6,333.41 6,334.06 0.0K
13:10 6,334.06 6,334.06 6,331.21 6,331.99 0.0K
13:15 6,332.43 6,332.78 6,328.91 6,329.37 0.0K
13:20 6,329.44 6,329.72 6,324.48 6,324.53 0.0K
13:25 6,324.59 6,325.91 6,324.59 6,325.55 0.0K
13:30 6,324.95 6,326.17 6,324.34 6,324.59 0.0K
13:35 6,324.71 6,326.26 6,324.71 6,325.11 0.0K
13:40 6,324.93 6,324.93 6,322.66 6,323.10 0.0K
13:45 6,323.02 6,323.10 6,319.80 6,319.87 0.0K
13:50 6,319.97 6,320.29 6,319.18 6,320.10 0.0K
13:55 6,320.02 6,322.27 6,320.02 6,321.19 0.0K
14:00 6,320.84 6,320.84 6,317.50 6,319.76 0.0K
14:05 6,320.03 6,320.70 6,319.38 6,319.59 0.0K
14:10 6,319.63 6,320.55 6,314.64 6,314.68 0.0K
14:15 6,313.65 6,315.85 6,313.35 6,315.85 0.0K
14:20 6,315.90 6,315.90 6,310.80 6,310.87 0.0K
14:25 6,310.93 6,311.76 6,309.46 6,309.81 0.0K
14:30 6,309.30 6,309.30 6,303.45 6,304.66 0.0K
14:35 6,304.73 6,307.24 6,304.28 6,307.06 0.0K
14:40 6,307.18 6,308.09 6,306.53 6,308.09 0.0K
14:45 6,308.53 6,309.95 6,308.26 6,309.94 0.0K
14:50 6,309.19 6,309.40 6,306.55 6,307.81 0.0K
14:55 6,307.94 6,309.06 6,307.10 6,307.20 0.0K
15:00 6,307.47 6,307.94 6,305.25 6,305.25 0.0K
15:05 6,305.73 6,306.41 6,303.29 6,303.91 0.0K
15:10 6,303.84 6,304.09 6,302.46 6,303.47 0.0K
15:15 6,303.42 6,304.89 6,302.14 6,302.14 0.0K
15:20 6,301.76 6,304.37 6,301.04 6,304.37 0.0K
15:25 6,303.85 6,303.85 6,301.90 6,303.38 0.0K
15:30 6,303.77 6,304.76 6,294.62 6,294.62 0.0K
15:35 6,295.49 6,297.32 6,294.16 6,294.93 0.0K
15:40 6,294.74 6,296.67 6,291.56 6,296.67 0.0K
15:45 6,296.15 6,296.86 6,289.97 6,290.15 0.0K
15:50 6,290.44 6,291.54 6,288.33 6,291.38 0.0K
15:55 6,291.34 6,291.34 6,284.78 6,284.83 0.0K
16:00 6,284.98 6,286.57 6,282.18 6,285.82 0.0K
16:05 6,285.71 6,286.90 6,284.83 6,284.91 0.0K
16:10 6,285.75 6,285.75 6,281.40 6,281.49 0.0K
16:15 6,281.63 6,282.52 6,278.22 6,278.24 0.0K
16:20 6,279.16 6,280.53 6,274.49 6,274.49 0.0K
16:25 6,273.44 6,275.14 6,273.30 6,273.76 0.0K
16:30 6,273.83 6,280.03 6,273.83 6,275.69 0.0K
16:35 6,275.52 6,279.77 6,275.52 6,279.77 0.0K
16:40 6,279.91 6,282.20 6,279.68 6,279.68 0.0K
16:45 6,279.41 6,279.44 6,275.85 6,276.00 0.0K
16:50 6,276.05 6,279.64 6,275.52 6,279.64 0.0K
16:55 6,280.12 6,280.12 6,278.83 6,278.98 0.0K
17:00 6,278.91 6,280.37 6,275.35 6,279.78 0.0K
17:05 6,279.92 6,285.09 6,279.92 6,283.25 0.0K
17:10 6,283.10 6,286.15 6,283.10 6,286.15 0.0K
17:15 6,286.57 6,287.26 6,281.50 6,281.50 0.0K
17:20 6,281.96 6,281.96 6,280.43 6,281.24 0.0K
17:25 6,280.94 6,281.16 6,279.50 6,279.90 0.0K
17:30 6,280.66 6,280.66 6,280.66 6,280.66 0.0K
17:35 6,280.66 6,285.19 6,280.66 6,285.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available