AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,074.82 6,103.13 6,074.82 6,095.52 0.0K
09:05 6,097.03 6,098.07 6,085.92 6,086.72 0.0K
09:10 6,087.24 6,099.60 6,086.44 6,099.56 0.0K
09:15 6,098.63 6,101.31 6,097.78 6,099.54 0.0K
09:20 6,100.79 6,100.86 6,098.31 6,098.88 0.0K
09:25 6,099.14 6,100.06 6,097.16 6,098.16 0.0K
09:30 6,098.68 6,099.29 6,096.14 6,096.14 0.0K
09:35 6,096.03 6,098.46 6,095.60 6,097.59 0.0K
09:40 6,097.49 6,102.27 6,097.49 6,099.78 0.0K
09:45 6,100.79 6,103.60 6,100.75 6,103.60 0.0K
09:50 6,104.01 6,104.50 6,103.06 6,104.21 0.0K
09:55 6,104.05 6,107.48 6,104.05 6,107.21 0.0K
10:00 6,105.94 6,105.94 6,102.98 6,103.80 0.0K
10:05 6,103.42 6,105.75 6,103.04 6,104.97 0.0K
10:10 6,105.46 6,105.99 6,101.63 6,101.63 0.0K
10:15 6,101.30 6,101.30 6,095.15 6,095.15 0.0K
10:20 6,094.45 6,096.97 6,092.34 6,096.40 0.0K
10:25 6,095.81 6,096.70 6,095.28 6,095.91 0.0K
10:30 6,096.07 6,099.90 6,095.11 6,099.90 0.0K
10:35 6,099.57 6,099.57 6,095.94 6,096.68 0.0K
10:40 6,095.71 6,095.71 6,090.50 6,091.88 0.0K
10:45 6,091.81 6,095.41 6,091.81 6,093.72 0.0K
10:50 6,093.88 6,093.88 6,090.02 6,090.61 0.0K
10:55 6,090.16 6,091.04 6,089.37 6,090.57 0.0K
11:00 6,090.60 6,091.80 6,089.74 6,091.53 0.0K
11:05 6,091.41 6,092.78 6,091.41 6,092.09 0.0K
11:10 6,092.15 6,095.78 6,092.15 6,095.41 0.0K
11:15 6,095.35 6,095.35 6,093.69 6,094.46 0.0K
11:20 6,094.87 6,095.40 6,093.61 6,094.13 0.0K
11:25 6,094.20 6,097.76 6,094.20 6,095.82 0.0K
11:30 6,096.18 6,098.11 6,095.57 6,097.81 0.0K
11:35 6,097.76 6,097.98 6,096.52 6,096.52 0.0K
11:40 6,096.53 6,098.47 6,096.53 6,098.47 0.0K
11:45 6,098.33 6,100.59 6,097.87 6,100.18 0.0K
11:50 6,100.11 6,101.76 6,099.40 6,101.76 0.0K
11:55 6,101.82 6,104.30 6,101.43 6,104.30 0.0K
12:00 6,104.33 6,105.05 6,101.09 6,101.11 0.0K
12:05 6,100.72 6,102.06 6,100.30 6,101.48 0.0K
12:10 6,101.90 6,102.74 6,100.35 6,101.89 0.0K
12:15 6,101.73 6,101.77 6,100.27 6,101.77 0.0K
12:20 6,101.97 6,103.10 6,100.07 6,101.30 0.0K
12:25 6,101.00 6,101.00 6,097.43 6,098.67 0.0K
12:30 6,098.72 6,098.95 6,095.97 6,096.49 0.0K
12:35 6,096.33 6,096.63 6,092.11 6,092.77 0.0K
12:40 6,092.62 6,092.62 6,088.31 6,088.52 0.0K
12:45 6,087.96 6,088.40 6,084.20 6,084.20 0.0K
12:50 6,084.35 6,085.65 6,083.84 6,085.65 0.0K
12:55 6,086.31 6,087.41 6,086.31 6,086.69 0.0K
13:00 6,086.35 6,089.20 6,085.66 6,086.69 0.0K
13:05 6,086.78 6,086.78 6,083.16 6,084.64 0.0K
13:10 6,084.63 6,086.29 6,084.15 6,085.12 0.0K
13:15 6,085.14 6,086.38 6,083.18 6,084.99 0.0K
13:20 6,085.05 6,085.18 6,083.70 6,084.26 0.0K
13:25 6,084.23 6,085.59 6,084.23 6,085.59 0.0K
13:30 6,085.83 6,089.03 6,085.83 6,088.34 0.0K
13:35 6,088.33 6,088.36 6,085.44 6,085.53 0.0K
13:40 6,085.67 6,086.03 6,084.75 6,085.94 0.0K
13:45 6,085.95 6,086.37 6,083.75 6,086.31 0.0K
13:50 6,086.30 6,087.29 6,084.05 6,084.05 0.0K
13:55 6,084.83 6,087.68 6,084.19 6,084.19 0.0K
14:00 6,083.41 6,083.41 6,077.89 6,078.30 0.0K
14:05 6,078.63 6,078.88 6,076.90 6,077.41 0.0K
14:10 6,077.62 6,079.17 6,077.45 6,078.21 0.0K
14:15 6,078.05 6,081.07 6,078.05 6,081.06 0.0K
14:20 6,081.05 6,084.45 6,081.05 6,083.07 0.0K
14:25 6,082.86 6,083.88 6,082.25 6,083.88 0.0K
14:30 6,083.93 6,084.12 6,082.57 6,084.12 0.0K
14:35 6,084.50 6,088.35 6,084.50 6,087.52 0.0K
14:40 6,087.49 6,087.72 6,086.42 6,086.42 0.0K
14:45 6,085.97 6,085.97 6,084.27 6,085.35 0.0K
14:50 6,085.41 6,085.41 6,082.96 6,083.55 0.0K
14:55 6,083.04 6,085.06 6,082.84 6,082.93 0.0K
15:00 6,083.00 6,084.29 6,082.80 6,084.27 0.0K
15:05 6,083.95 6,084.18 6,082.61 6,082.61 0.0K
15:10 6,082.70 6,084.18 6,081.19 6,084.08 0.0K
15:15 6,084.05 6,084.94 6,082.57 6,083.08 0.0K
15:20 6,082.77 6,083.39 6,081.29 6,081.29 0.0K
15:25 6,081.33 6,081.33 6,079.54 6,080.72 0.0K
15:30 6,077.10 6,084.22 6,077.10 6,082.45 0.0K
15:35 6,080.76 6,083.24 6,076.95 6,079.30 0.0K
15:40 6,077.51 6,083.73 6,077.51 6,083.73 0.0K
15:45 6,082.66 6,086.29 6,082.66 6,085.45 0.0K
15:50 6,083.01 6,083.88 6,078.92 6,082.25 0.0K
15:55 6,081.02 6,082.81 6,075.11 6,077.09 0.0K
16:00 6,075.69 6,083.41 6,075.69 6,083.41 0.0K
16:05 6,083.63 6,087.70 6,083.54 6,087.41 0.0K
16:10 6,087.55 6,088.47 6,080.26 6,080.26 0.0K
16:15 6,079.73 6,080.96 6,077.31 6,078.53 0.0K
16:20 6,078.66 6,079.69 6,068.44 6,069.71 0.0K
16:25 6,069.63 6,070.20 6,068.35 6,069.27 0.0K
16:30 6,069.57 6,069.61 6,067.30 6,069.48 0.0K
16:35 6,069.86 6,073.13 6,069.86 6,072.74 0.0K
16:40 6,072.56 6,074.29 6,070.83 6,071.96 0.0K
16:45 6,071.66 6,074.62 6,071.65 6,074.41 0.0K
16:50 6,074.34 6,074.34 6,070.99 6,072.20 0.0K
16:55 6,072.26 6,074.55 6,066.81 6,066.81 0.0K
17:00 6,066.96 6,067.97 6,065.70 6,067.34 0.0K
17:05 6,067.28 6,068.17 6,066.78 6,066.91 0.0K
17:10 6,067.01 6,067.28 6,064.07 6,067.03 0.0K
17:15 6,067.09 6,068.35 6,066.86 6,068.26 0.0K
17:20 6,068.46 6,071.26 6,068.30 6,070.11 0.0K
17:25 6,070.14 6,072.37 6,070.14 6,071.98 0.0K
17:30 6,071.81 6,071.81 6,071.81 6,071.81 0.0K
17:35 6,071.81 6,072.26 6,070.08 6,070.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available