AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,198.22 6,221.60 6,198.22 6,220.84 0.0K
09:05 6,220.91 6,223.45 6,220.91 6,221.62 0.0K
09:10 6,221.29 6,222.27 6,220.53 6,220.99 0.0K
09:15 6,220.35 6,222.56 6,219.00 6,221.73 0.0K
09:20 6,222.14 6,223.05 6,221.43 6,221.65 0.0K
09:25 6,221.32 6,221.32 6,218.22 6,219.11 0.0K
09:30 6,218.88 6,219.80 6,215.81 6,216.16 0.0K
09:35 6,216.82 6,221.05 6,216.82 6,220.42 0.0K
09:40 6,220.14 6,223.79 6,218.17 6,218.49 0.0K
09:45 6,218.64 6,218.90 6,215.30 6,216.57 0.0K
09:50 6,216.56 6,217.33 6,213.76 6,213.76 0.0K
09:55 6,213.28 6,214.81 6,212.94 6,213.61 0.0K
10:00 6,213.66 6,218.64 6,213.66 6,216.72 0.0K
10:05 6,216.01 6,216.94 6,213.42 6,213.79 0.0K
10:10 6,213.98 6,214.36 6,212.06 6,213.86 0.0K
10:15 6,214.95 6,219.38 6,214.95 6,219.29 0.0K
10:20 6,219.18 6,220.77 6,219.17 6,220.64 0.0K
10:25 6,221.25 6,224.05 6,220.07 6,224.01 0.0K
10:30 6,224.04 6,227.14 6,223.41 6,227.12 0.0K
10:35 6,227.26 6,232.33 6,227.26 6,232.06 0.0K
10:40 6,231.84 6,232.46 6,230.80 6,231.48 0.0K
10:45 6,231.18 6,233.20 6,230.66 6,233.20 0.0K
10:50 6,233.20 6,234.17 6,233.00 6,234.17 0.0K
10:55 6,234.12 6,237.40 6,234.12 6,237.27 0.0K
11:00 6,237.15 6,237.15 6,234.54 6,236.41 0.0K
11:05 6,236.45 6,243.84 6,236.45 6,243.84 0.0K
11:10 6,243.97 6,248.51 6,243.97 6,248.51 0.0K
11:15 6,249.20 6,255.69 6,248.94 6,255.39 0.0K
11:20 6,254.39 6,255.42 6,253.77 6,255.01 0.0K
11:25 6,254.95 6,258.26 6,254.95 6,258.26 0.0K
11:30 6,258.26 6,263.12 6,258.02 6,262.81 0.0K
11:35 6,261.99 6,261.99 6,259.05 6,259.33 0.0K
11:40 6,259.02 6,259.42 6,256.74 6,256.74 0.0K
11:45 6,256.64 6,259.20 6,256.64 6,257.89 0.0K
11:50 6,257.91 6,257.91 6,253.40 6,253.40 0.0K
11:55 6,253.43 6,253.43 6,247.11 6,248.16 0.0K
12:00 6,248.03 6,248.03 6,244.23 6,245.98 0.0K
12:05 6,245.96 6,249.64 6,245.96 6,248.89 0.0K
12:10 6,249.13 6,249.49 6,248.14 6,248.14 0.0K
12:15 6,248.35 6,249.26 6,246.00 6,246.00 0.0K
12:20 6,245.93 6,247.94 6,245.83 6,247.72 0.0K
12:25 6,248.13 6,248.47 6,247.39 6,247.87 0.0K
12:30 6,247.85 6,247.85 6,246.33 6,246.73 0.0K
12:35 6,246.59 6,247.77 6,246.48 6,246.48 0.0K
12:40 6,246.14 6,246.14 6,242.70 6,244.66 0.0K
12:45 6,244.62 6,244.62 6,242.32 6,242.46 0.0K
12:50 6,242.42 6,243.86 6,242.01 6,243.82 0.0K
12:55 6,243.98 6,244.59 6,243.49 6,244.47 0.0K
13:00 6,244.57 6,245.32 6,244.41 6,244.45 0.0K
13:05 6,244.43 6,244.79 6,243.97 6,244.45 0.0K
13:10 6,244.55 6,246.41 6,244.55 6,246.15 0.0K
13:15 6,246.54 6,249.69 6,246.54 6,249.69 0.0K
13:20 6,249.89 6,251.60 6,249.89 6,251.23 0.0K
13:25 6,251.18 6,253.95 6,251.18 6,253.88 0.0K
13:30 6,254.07 6,254.42 6,252.49 6,252.58 0.0K
13:35 6,252.53 6,254.05 6,252.42 6,253.96 0.0K
13:40 6,253.93 6,254.08 6,253.14 6,253.30 0.0K
13:45 6,253.43 6,253.71 6,252.48 6,253.32 0.0K
13:50 6,253.19 6,253.82 6,252.93 6,253.08 0.0K
13:55 6,253.08 6,255.53 6,253.08 6,254.81 0.0K
14:00 6,254.79 6,255.60 6,254.41 6,254.44 0.0K
14:05 6,254.67 6,254.67 6,253.14 6,253.14 0.0K
14:10 6,253.39 6,254.60 6,253.39 6,253.84 0.0K
14:15 6,253.86 6,255.06 6,253.86 6,254.67 0.0K
14:20 6,254.88 6,257.45 6,254.84 6,257.26 0.0K
14:25 6,257.48 6,257.78 6,255.97 6,255.97 0.0K
14:30 6,256.06 6,261.01 6,256.06 6,261.01 0.0K
14:35 6,261.00 6,261.48 6,258.25 6,258.25 0.0K
14:40 6,258.25 6,258.32 6,257.54 6,257.54 0.0K
14:45 6,257.92 6,259.03 6,257.86 6,257.86 0.0K
14:50 6,258.04 6,258.42 6,256.02 6,256.02 0.0K
14:55 6,255.29 6,257.22 6,255.12 6,256.63 0.0K
15:00 6,256.74 6,257.49 6,256.43 6,256.43 0.0K
15:05 6,256.20 6,256.88 6,254.15 6,256.88 0.0K
15:10 6,256.79 6,260.31 6,256.79 6,260.31 0.0K
15:15 6,260.47 6,260.49 6,257.48 6,257.48 0.0K
15:20 6,257.55 6,257.66 6,256.42 6,256.42 0.0K
15:25 6,256.27 6,256.27 6,254.11 6,254.47 0.0K
15:30 6,254.34 6,254.95 6,252.85 6,254.49 0.0K
15:35 6,254.69 6,259.37 6,254.69 6,259.27 0.0K
15:40 6,258.72 6,264.27 6,258.72 6,263.61 0.0K
15:45 6,263.18 6,264.63 6,263.12 6,263.32 0.0K
15:50 6,263.47 6,263.56 6,261.82 6,261.87 0.0K
15:55 6,261.45 6,261.45 6,254.44 6,254.44 0.0K
16:00 6,254.36 6,258.76 6,254.36 6,258.29 0.0K
16:05 6,258.01 6,258.41 6,256.59 6,256.59 0.0K
16:10 6,256.85 6,259.59 6,256.40 6,257.70 0.0K
16:15 6,257.79 6,257.79 6,255.76 6,256.30 0.0K
16:20 6,256.47 6,260.17 6,256.47 6,258.65 0.0K
16:25 6,258.00 6,258.94 6,255.27 6,255.52 0.0K
16:30 6,255.91 6,261.88 6,255.91 6,261.88 0.0K
16:35 6,262.15 6,263.47 6,259.73 6,263.17 0.0K
16:40 6,262.47 6,262.77 6,258.63 6,259.51 0.0K
16:45 6,259.46 6,259.48 6,256.35 6,256.76 0.0K
16:50 6,256.41 6,256.50 6,255.87 6,256.23 0.0K
16:55 6,256.17 6,258.37 6,256.17 6,257.15 0.0K
17:00 6,256.49 6,256.49 6,253.03 6,255.81 0.0K
17:05 6,255.34 6,257.08 6,254.27 6,256.69 0.0K
17:10 6,256.60 6,259.97 6,256.26 6,259.97 0.0K
17:15 6,260.12 6,262.79 6,260.12 6,262.55 0.0K
17:20 6,262.64 6,263.09 6,262.22 6,262.46 0.0K
17:25 6,262.40 6,262.40 6,260.72 6,261.15 0.0K
17:30 6,260.67 6,260.67 6,260.67 6,260.67 0.0K
17:35 6,260.67 6,260.67 6,255.14 6,255.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available