AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,248.35 6,258.36 6,246.72 6,258.36 0.0K
09:05 6,258.40 6,267.58 6,258.40 6,265.72 0.0K
09:10 6,265.71 6,265.71 6,260.34 6,261.35 0.0K
09:15 6,260.44 6,260.44 6,249.35 6,249.35 0.0K
09:20 6,248.62 6,248.62 6,238.62 6,238.64 0.0K
09:25 6,238.49 6,241.05 6,238.07 6,239.23 0.0K
09:30 6,238.86 6,242.33 6,238.86 6,241.65 0.0K
09:35 6,241.89 6,244.00 6,238.19 6,243.71 0.0K
09:40 6,243.40 6,246.72 6,242.84 6,244.70 0.0K
09:45 6,244.73 6,245.23 6,242.67 6,242.76 0.0K
09:50 6,242.04 6,246.51 6,241.95 6,244.65 0.0K
09:55 6,244.61 6,245.42 6,241.98 6,244.16 0.0K
10:00 6,245.07 6,245.19 6,240.35 6,240.35 0.0K
10:05 6,238.76 6,239.79 6,236.13 6,238.63 0.0K
10:10 6,238.69 6,238.69 6,233.01 6,233.70 0.0K
10:15 6,233.77 6,235.42 6,233.36 6,233.36 0.0K
10:20 6,233.39 6,233.49 6,229.63 6,229.63 0.0K
10:25 6,229.32 6,230.09 6,228.14 6,228.14 0.0K
10:30 6,227.95 6,232.17 6,225.59 6,225.59 0.0K
10:35 6,224.89 6,229.42 6,224.89 6,228.64 0.0K
10:40 6,228.28 6,228.28 6,221.96 6,222.70 0.0K
10:45 6,222.91 6,223.69 6,210.76 6,212.13 0.0K
10:50 6,212.57 6,213.81 6,212.26 6,213.62 0.0K
10:55 6,213.67 6,217.19 6,213.52 6,217.11 0.0K
11:00 6,217.44 6,221.29 6,217.44 6,219.90 0.0K
11:05 6,219.31 6,221.05 6,218.67 6,221.05 0.0K
11:10 6,221.10 6,223.81 6,221.04 6,223.81 0.0K
11:15 6,223.82 6,224.29 6,221.29 6,222.76 0.0K
11:20 6,222.69 6,223.30 6,219.79 6,221.41 0.0K
11:25 6,221.51 6,221.51 6,219.59 6,219.59 0.0K
11:30 6,219.89 6,223.70 6,219.89 6,223.58 0.0K
11:35 6,223.52 6,223.85 6,222.72 6,223.85 0.0K
11:40 6,223.82 6,223.82 6,220.10 6,221.70 0.0K
11:45 6,222.14 6,224.30 6,220.64 6,224.30 0.0K
11:50 6,224.30 6,225.31 6,223.69 6,223.96 0.0K
11:55 6,223.96 6,224.65 6,222.93 6,224.48 0.0K
12:00 6,224.55 6,227.07 6,224.55 6,226.18 0.0K
12:05 6,225.72 6,225.78 6,224.12 6,224.79 0.0K
12:10 6,224.62 6,226.47 6,224.61 6,226.23 0.0K
12:15 6,226.37 6,226.90 6,225.53 6,225.87 0.0K
12:20 6,225.28 6,225.28 6,222.93 6,222.93 0.0K
12:25 6,223.22 6,223.22 6,220.19 6,220.70 0.0K
12:30 6,220.74 6,221.89 6,220.57 6,220.57 0.0K
12:35 6,219.32 6,220.43 6,218.10 6,220.43 0.0K
12:40 6,220.53 6,220.89 6,218.35 6,218.35 0.0K
12:45 6,218.30 6,218.94 6,217.75 6,218.80 0.0K
12:50 6,218.71 6,221.98 6,218.71 6,221.67 0.0K
12:55 6,221.47 6,221.84 6,221.30 6,221.33 0.0K
13:00 6,221.26 6,224.14 6,220.47 6,224.07 0.0K
13:05 6,223.88 6,224.39 6,223.05 6,224.31 0.0K
13:10 6,224.35 6,225.46 6,223.78 6,225.31 0.0K
13:15 6,225.39 6,226.06 6,225.39 6,225.40 0.0K
13:20 6,225.18 6,225.18 6,222.76 6,222.86 0.0K
13:25 6,222.72 6,223.27 6,222.21 6,222.90 0.0K
13:30 6,223.18 6,224.94 6,223.01 6,223.70 0.0K
13:35 6,223.30 6,223.76 6,223.11 6,223.11 0.0K
13:40 6,223.05 6,223.05 6,220.55 6,221.12 0.0K
13:45 6,221.55 6,223.03 6,220.95 6,222.24 0.0K
13:50 6,222.22 6,222.37 6,221.63 6,221.84 0.0K
13:55 6,221.73 6,223.17 6,221.40 6,222.53 0.0K
14:00 6,222.20 6,222.87 6,221.85 6,222.14 0.0K
14:05 6,221.79 6,225.38 6,221.79 6,225.38 0.0K
14:10 6,225.72 6,227.19 6,225.59 6,226.87 0.0K
14:15 6,226.89 6,229.09 6,226.85 6,228.75 0.0K
14:20 6,228.60 6,229.99 6,227.94 6,227.94 0.0K
14:25 6,227.94 6,228.18 6,226.62 6,228.18 0.0K
14:30 6,228.36 6,229.10 6,227.80 6,228.54 0.0K
14:35 6,228.40 6,228.40 6,226.30 6,226.36 0.0K
14:40 6,226.21 6,226.21 6,221.16 6,221.18 0.0K
14:45 6,221.04 6,221.58 6,218.95 6,219.38 0.0K
14:50 6,219.43 6,219.43 6,217.13 6,218.40 0.0K
14:55 6,218.33 6,220.51 6,217.45 6,220.36 0.0K
15:00 6,220.48 6,220.85 6,218.93 6,219.24 0.0K
15:05 6,218.61 6,218.76 6,214.72 6,214.99 0.0K
15:10 6,214.97 6,216.41 6,213.87 6,216.41 0.0K
15:15 6,216.28 6,218.11 6,215.75 6,216.69 0.0K
15:20 6,216.88 6,218.34 6,215.24 6,215.36 0.0K
15:25 6,215.60 6,219.31 6,215.30 6,219.31 0.0K
15:30 6,219.49 6,222.09 6,217.29 6,220.99 0.0K
15:35 6,221.36 6,222.46 6,220.51 6,222.46 0.0K
15:40 6,222.13 6,226.34 6,222.13 6,225.90 0.0K
15:45 6,226.08 6,228.02 6,224.88 6,227.68 0.0K
15:50 6,227.51 6,227.51 6,222.73 6,224.65 0.0K
15:55 6,224.70 6,226.17 6,223.65 6,225.83 0.0K
16:00 6,225.71 6,227.83 6,225.05 6,227.83 0.0K
16:05 6,228.08 6,229.00 6,225.17 6,225.60 0.0K
16:10 6,225.48 6,227.44 6,224.83 6,226.72 0.0K
16:15 6,226.50 6,228.18 6,226.31 6,226.47 0.0K
16:20 6,226.50 6,229.18 6,226.45 6,227.42 0.0K
16:25 6,226.99 6,226.99 6,220.79 6,220.92 0.0K
16:30 6,221.00 6,221.00 6,215.74 6,218.54 0.0K
16:35 6,218.74 6,218.74 6,211.52 6,213.66 0.0K
16:40 6,213.75 6,217.13 6,213.52 6,217.08 0.0K
16:45 6,216.81 6,217.73 6,215.58 6,217.53 0.0K
16:50 6,217.48 6,219.27 6,217.16 6,219.03 0.0K
16:55 6,219.20 6,221.39 6,218.89 6,221.39 0.0K
17:00 6,220.92 6,225.34 6,220.92 6,223.95 0.0K
17:05 6,223.15 6,227.62 6,223.15 6,227.62 0.0K
17:10 6,227.65 6,230.77 6,227.65 6,230.77 0.0K
17:15 6,230.82 6,231.93 6,228.40 6,228.40 0.0K
17:20 6,227.34 6,227.34 6,225.32 6,226.45 0.0K
17:25 6,226.39 6,226.95 6,225.97 6,226.05 0.0K
17:30 6,226.58 6,226.58 6,226.58 6,226.58 0.0K
17:35 6,226.58 6,230.28 6,226.58 6,230.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available