AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,216.67 6,216.67 6,203.99 6,213.83 0.0K
09:05 6,214.42 6,219.40 6,214.42 6,219.16 0.0K
09:10 6,218.67 6,221.41 6,217.15 6,218.87 0.0K
09:15 6,218.86 6,218.86 6,214.60 6,214.93 0.0K
09:20 6,215.49 6,217.98 6,215.49 6,216.25 0.0K
09:25 6,215.36 6,215.36 6,208.01 6,208.01 0.0K
09:30 6,207.75 6,207.75 6,202.27 6,202.27 0.0K
09:35 6,202.02 6,204.30 6,199.62 6,202.91 0.0K
09:40 6,202.46 6,202.46 6,195.84 6,197.24 0.0K
09:45 6,197.33 6,197.33 6,194.31 6,195.04 0.0K
09:50 6,195.02 6,195.02 6,191.05 6,192.94 0.0K
09:55 6,193.24 6,195.72 6,188.39 6,189.58 0.0K
10:00 6,189.32 6,192.31 6,187.46 6,187.46 0.0K
10:05 6,186.88 6,189.15 6,185.84 6,187.43 0.0K
10:10 6,187.89 6,188.16 6,183.27 6,184.08 0.0K
10:15 6,184.18 6,187.91 6,183.43 6,187.91 0.0K
10:20 6,187.31 6,188.73 6,187.05 6,188.48 0.0K
10:25 6,189.15 6,189.65 6,188.04 6,188.79 0.0K
10:30 6,188.80 6,188.80 6,182.24 6,185.11 0.0K
10:35 6,185.46 6,185.46 6,175.85 6,175.85 0.0K
10:40 6,175.26 6,175.26 6,172.56 6,172.56 0.0K
10:45 6,172.44 6,173.19 6,168.66 6,173.19 0.0K
10:50 6,173.97 6,175.90 6,173.97 6,174.61 0.0K
10:55 6,174.52 6,174.52 6,171.17 6,171.17 0.0K
11:00 6,171.19 6,174.21 6,169.32 6,174.21 0.0K
11:05 6,174.27 6,174.61 6,172.17 6,172.72 0.0K
11:10 6,172.29 6,173.65 6,171.70 6,173.65 0.0K
11:15 6,174.48 6,176.57 6,174.32 6,176.01 0.0K
11:20 6,175.03 6,179.17 6,174.75 6,179.11 0.0K
11:25 6,179.42 6,183.29 6,179.42 6,183.29 0.0K
11:30 6,183.57 6,185.50 6,183.27 6,183.60 0.0K
11:35 6,183.59 6,185.86 6,183.59 6,185.86 0.0K
11:40 6,185.94 6,187.80 6,185.65 6,187.11 0.0K
11:45 6,187.60 6,190.03 6,187.60 6,189.53 0.0K
11:50 6,189.59 6,190.58 6,188.15 6,188.81 0.0K
11:55 6,188.45 6,188.45 6,186.77 6,187.21 0.0K
12:00 6,186.69 6,186.69 6,179.62 6,179.98 0.0K
12:05 6,180.07 6,181.09 6,179.42 6,180.20 0.0K
12:10 6,180.13 6,180.49 6,175.94 6,175.94 0.0K
12:15 6,176.12 6,177.31 6,174.90 6,175.71 0.0K
12:20 6,176.08 6,177.01 6,175.33 6,177.01 0.0K
12:25 6,177.09 6,178.65 6,177.09 6,178.18 0.0K
12:30 6,178.18 6,178.94 6,178.01 6,178.92 0.0K
12:35 6,179.40 6,183.07 6,179.40 6,183.00 0.0K
12:40 6,183.00 6,185.79 6,183.00 6,185.66 0.0K
12:45 6,184.99 6,185.79 6,184.68 6,184.76 0.0K
12:50 6,184.75 6,185.64 6,184.04 6,185.64 0.0K
12:55 6,185.64 6,185.71 6,184.95 6,185.71 0.0K
13:00 6,185.87 6,187.44 6,185.08 6,187.44 0.0K
13:05 6,187.48 6,188.65 6,187.48 6,187.61 0.0K
13:10 6,187.53 6,188.39 6,187.53 6,188.35 0.0K
13:15 6,188.54 6,191.38 6,188.54 6,190.94 0.0K
13:20 6,191.05 6,191.18 6,190.21 6,190.74 0.0K
13:25 6,190.74 6,192.30 6,190.35 6,192.30 0.0K
13:30 6,192.12 6,192.45 6,191.59 6,191.59 0.0K
13:35 6,191.66 6,192.77 6,191.66 6,191.89 0.0K
13:40 6,191.97 6,194.57 6,191.97 6,194.25 0.0K
13:45 6,193.84 6,194.76 6,193.84 6,194.65 0.0K
13:50 6,194.65 6,194.99 6,194.41 6,194.79 0.0K
13:55 6,194.66 6,194.81 6,193.93 6,194.65 0.0K
14:00 6,194.46 6,195.38 6,193.39 6,193.42 0.0K
14:05 6,193.55 6,194.85 6,193.06 6,194.53 0.0K
14:10 6,194.55 6,194.67 6,193.35 6,194.47 0.0K
14:15 6,194.94 6,195.92 6,193.75 6,193.75 0.0K
14:20 6,193.55 6,193.55 6,192.28 6,193.39 0.0K
14:25 6,192.80 6,195.28 6,191.97 6,195.15 0.0K
14:30 6,195.21 6,201.99 6,195.21 6,200.85 0.0K
14:35 6,200.76 6,200.80 6,199.02 6,199.02 0.0K
14:40 6,199.18 6,199.97 6,197.79 6,198.84 0.0K
14:45 6,198.75 6,200.67 6,198.73 6,200.67 0.0K
14:50 6,200.76 6,204.80 6,200.76 6,204.80 0.0K
14:55 6,205.39 6,207.17 6,205.39 6,206.98 0.0K
15:00 6,206.76 6,207.41 6,204.93 6,204.93 0.0K
15:05 6,204.98 6,205.21 6,204.01 6,204.01 0.0K
15:10 6,203.90 6,203.90 6,202.15 6,203.28 0.0K
15:15 6,202.96 6,204.02 6,200.45 6,200.49 0.0K
15:20 6,200.31 6,201.08 6,199.96 6,200.13 0.0K
15:25 6,199.84 6,200.77 6,199.07 6,199.19 0.0K
15:30 6,199.26 6,203.56 6,199.26 6,201.45 0.0K
15:35 6,201.76 6,203.29 6,201.37 6,202.12 0.0K
15:40 6,202.04 6,207.73 6,202.04 6,207.73 0.0K
15:45 6,207.32 6,207.32 6,202.37 6,205.86 0.0K
15:50 6,206.44 6,207.35 6,205.57 6,205.57 0.0K
15:55 6,204.59 6,205.18 6,200.52 6,201.34 0.0K
16:00 6,201.75 6,207.56 6,199.08 6,199.08 0.0K
16:05 6,197.34 6,197.34 6,191.76 6,194.51 0.0K
16:10 6,194.59 6,194.59 6,188.37 6,190.43 0.0K
16:15 6,190.60 6,190.60 6,185.44 6,185.79 0.0K
16:20 6,185.97 6,192.33 6,185.97 6,190.07 0.0K
16:25 6,189.74 6,189.74 6,187.21 6,188.39 0.0K
16:30 6,188.47 6,191.79 6,188.41 6,191.51 0.0K
16:35 6,191.48 6,192.61 6,190.28 6,192.09 0.0K
16:40 6,192.02 6,194.33 6,191.64 6,193.44 0.0K
16:45 6,192.54 6,192.85 6,185.78 6,185.78 0.0K
16:50 6,186.33 6,186.33 6,183.73 6,184.89 0.0K
16:55 6,185.31 6,185.31 6,181.09 6,181.76 0.0K
17:00 6,181.72 6,183.77 6,180.27 6,180.27 0.0K
17:05 6,180.30 6,186.45 6,180.30 6,186.45 0.0K
17:10 6,186.39 6,187.35 6,184.91 6,184.91 0.0K
17:15 6,185.14 6,185.14 6,180.20 6,180.78 0.0K
17:20 6,180.82 6,181.27 6,177.83 6,181.20 0.0K
17:25 6,181.53 6,181.53 6,179.40 6,179.40 0.0K
17:30 6,179.09 6,179.09 6,179.09 6,179.09 0.0K
17:35 6,179.09 6,179.09 6,175.95 6,175.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available