AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,084.57 6,101.44 6,084.57 6,098.97 0.0K
09:05 6,097.07 6,102.55 6,096.33 6,101.87 0.0K
09:10 6,102.58 6,103.94 6,101.63 6,103.22 0.0K
09:15 6,101.97 6,101.97 6,097.25 6,097.25 0.0K
09:20 6,096.43 6,096.43 6,091.57 6,092.41 0.0K
09:25 6,091.89 6,096.24 6,090.66 6,095.89 0.0K
09:30 6,095.49 6,104.78 6,095.49 6,104.78 0.0K
09:35 6,105.47 6,114.93 6,105.47 6,114.14 0.0K
09:40 6,113.16 6,115.87 6,113.16 6,115.58 0.0K
09:45 6,115.26 6,116.87 6,115.08 6,116.63 0.0K
09:50 6,116.34 6,118.79 6,116.34 6,116.76 0.0K
09:55 6,116.88 6,117.68 6,113.56 6,115.98 0.0K
10:00 6,116.41 6,118.16 6,112.92 6,114.94 0.0K
10:05 6,114.62 6,117.60 6,113.82 6,117.60 0.0K
10:10 6,117.53 6,117.53 6,113.96 6,114.96 0.0K
10:15 6,114.73 6,116.73 6,114.73 6,116.08 0.0K
10:20 6,115.89 6,115.89 6,112.19 6,114.30 0.0K
10:25 6,114.24 6,119.72 6,114.24 6,119.02 0.0K
10:30 6,118.76 6,118.98 6,113.89 6,114.48 0.0K
10:35 6,114.53 6,118.02 6,113.74 6,118.02 0.0K
10:40 6,118.17 6,118.92 6,117.18 6,118.45 0.0K
10:45 6,118.31 6,118.68 6,116.51 6,116.87 0.0K
10:50 6,116.68 6,119.39 6,116.28 6,118.71 0.0K
10:55 6,118.60 6,119.29 6,115.84 6,116.48 0.0K
11:00 6,116.33 6,118.11 6,114.96 6,116.77 0.0K
11:05 6,116.87 6,120.32 6,116.87 6,120.32 0.0K
11:10 6,120.52 6,123.28 6,120.52 6,121.91 0.0K
11:15 6,121.12 6,121.27 6,117.07 6,118.20 0.0K
11:20 6,118.06 6,120.40 6,118.06 6,119.55 0.0K
11:25 6,119.71 6,120.70 6,118.37 6,119.41 0.0K
11:30 6,119.50 6,123.47 6,119.50 6,123.01 0.0K
11:35 6,123.23 6,125.44 6,123.12 6,125.12 0.0K
11:40 6,124.63 6,124.63 6,121.90 6,121.90 0.0K
11:45 6,121.72 6,121.72 6,118.16 6,118.58 0.0K
11:50 6,118.67 6,118.67 6,113.87 6,114.42 0.0K
11:55 6,114.30 6,118.04 6,114.30 6,118.04 0.0K
12:00 6,118.65 6,121.35 6,118.57 6,121.28 0.0K
12:05 6,121.34 6,121.94 6,121.28 6,121.74 0.0K
12:10 6,121.66 6,129.70 6,121.23 6,129.70 0.0K
12:15 6,132.59 6,133.38 6,126.06 6,126.50 0.0K
12:20 6,126.28 6,127.51 6,124.30 6,124.30 0.0K
12:25 6,124.21 6,125.04 6,123.18 6,123.18 0.0K
12:30 6,123.01 6,123.01 6,120.04 6,120.39 0.0K
12:35 6,120.37 6,123.87 6,120.37 6,122.43 0.0K
12:40 6,122.68 6,122.68 6,121.30 6,122.04 0.0K
12:45 6,121.90 6,121.90 6,121.15 6,121.57 0.0K
12:50 6,121.86 6,123.66 6,121.86 6,122.85 0.0K
12:55 6,123.05 6,123.97 6,122.67 6,122.67 0.0K
13:00 6,123.07 6,124.98 6,122.32 6,124.93 0.0K
13:05 6,125.21 6,125.33 6,122.94 6,123.19 0.0K
13:10 6,123.17 6,124.32 6,122.25 6,124.32 0.0K
13:15 6,124.13 6,125.37 6,123.78 6,124.81 0.0K
13:20 6,124.61 6,125.72 6,124.33 6,125.72 0.0K
13:25 6,125.72 6,127.76 6,125.72 6,127.76 0.0K
13:30 6,127.85 6,130.92 6,127.85 6,130.35 0.0K
13:35 6,130.56 6,130.86 6,128.86 6,129.63 0.0K
13:40 6,129.63 6,130.49 6,128.89 6,129.15 0.0K
13:45 6,129.22 6,129.22 6,127.54 6,127.82 0.0K
13:50 6,127.96 6,127.96 6,123.47 6,123.75 0.0K
13:55 6,123.99 6,128.67 6,123.99 6,128.61 0.0K
14:00 6,128.50 6,131.08 6,128.50 6,130.79 0.0K
14:05 6,131.68 6,132.36 6,131.50 6,132.31 0.0K
14:10 6,132.23 6,132.44 6,131.64 6,131.95 0.0K
14:15 6,131.65 6,132.35 6,126.35 6,126.37 0.0K
14:20 6,125.21 6,125.50 6,123.74 6,124.47 0.0K
14:25 6,124.96 6,125.63 6,123.84 6,125.52 0.0K
14:30 6,125.60 6,128.44 6,123.14 6,123.14 0.0K
14:35 6,123.19 6,124.01 6,122.40 6,122.81 0.0K
14:40 6,122.89 6,123.73 6,120.95 6,123.44 0.0K
14:45 6,124.29 6,124.96 6,123.29 6,124.91 0.0K
14:50 6,124.89 6,127.46 6,124.89 6,127.46 0.0K
14:55 6,127.77 6,129.32 6,127.65 6,128.11 0.0K
15:00 6,128.31 6,128.31 6,126.96 6,128.10 0.0K
15:05 6,128.49 6,131.16 6,128.49 6,130.63 0.0K
15:10 6,130.54 6,130.54 6,129.12 6,129.67 0.0K
15:15 6,128.99 6,128.99 6,124.85 6,125.85 0.0K
15:20 6,125.71 6,126.00 6,124.33 6,125.02 0.0K
15:25 6,124.95 6,124.95 6,123.19 6,124.65 0.0K
15:30 6,126.70 6,128.08 6,124.12 6,127.66 0.0K
15:35 6,128.94 6,132.05 6,128.62 6,131.19 0.0K
15:40 6,132.85 6,137.05 6,132.70 6,136.55 0.0K
15:45 6,136.39 6,137.95 6,135.51 6,135.74 0.0K
15:50 6,137.02 6,139.47 6,134.01 6,134.01 0.0K
15:55 6,134.68 6,136.65 6,133.66 6,136.41 0.0K
16:00 6,137.67 6,138.03 6,132.10 6,132.25 0.0K
16:05 6,132.38 6,133.84 6,129.11 6,129.11 0.0K
16:10 6,129.34 6,129.92 6,128.07 6,128.10 0.0K
16:15 6,128.12 6,133.35 6,127.02 6,133.35 0.0K
16:20 6,133.61 6,136.24 6,132.93 6,136.13 0.0K
16:25 6,135.77 6,139.58 6,135.77 6,139.48 0.0K
16:30 6,139.84 6,142.69 6,138.07 6,142.43 0.0K
16:35 6,142.52 6,146.80 6,142.52 6,146.19 0.0K
16:40 6,146.23 6,146.23 6,143.77 6,144.25 0.0K
16:45 6,143.56 6,146.58 6,143.56 6,146.54 0.0K
16:50 6,146.41 6,146.41 6,143.28 6,145.74 0.0K
16:55 6,145.33 6,147.27 6,144.60 6,146.89 0.0K
17:00 6,146.77 6,147.17 6,145.04 6,146.59 0.0K
17:05 6,146.17 6,149.46 6,146.17 6,149.46 0.0K
17:10 6,149.64 6,152.23 6,149.64 6,150.08 0.0K
17:15 6,150.17 6,154.58 6,150.17 6,154.04 0.0K
17:20 6,153.81 6,153.81 6,151.90 6,151.98 0.0K
17:25 6,151.22 6,152.29 6,149.23 6,152.24 0.0K
17:30 6,152.02 6,152.02 6,152.02 6,152.02 0.0K
17:35 6,152.02 6,152.02 6,146.24 6,146.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available