AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,145.80 6,182.58 6,145.80 6,181.80 0.0K
09:05 6,181.67 6,181.67 6,172.25 6,174.00 0.0K
09:10 6,174.13 6,174.48 6,166.93 6,166.93 0.0K
09:15 6,166.63 6,170.28 6,164.78 6,168.41 0.0K
09:20 6,168.40 6,168.40 6,166.02 6,166.97 0.0K
09:25 6,167.22 6,169.26 6,167.19 6,168.03 0.0K
09:30 6,168.11 6,171.15 6,168.11 6,171.15 0.0K
09:35 6,170.71 6,180.07 6,170.19 6,179.67 0.0K
09:40 6,181.05 6,185.45 6,181.05 6,184.12 0.0K
09:45 6,184.44 6,185.22 6,182.23 6,182.25 0.0K
09:50 6,182.83 6,184.92 6,182.11 6,184.45 0.0K
09:55 6,184.73 6,190.38 6,184.73 6,187.58 0.0K
10:00 6,186.45 6,186.45 6,181.17 6,181.17 0.0K
10:05 6,180.23 6,180.91 6,178.69 6,180.17 0.0K
10:10 6,179.71 6,180.58 6,178.09 6,179.60 0.0K
10:15 6,179.63 6,179.95 6,175.17 6,175.83 0.0K
10:20 6,175.58 6,176.37 6,174.95 6,175.99 0.0K
10:25 6,176.21 6,178.82 6,174.28 6,178.82 0.0K
10:30 6,178.79 6,178.79 6,176.83 6,178.31 0.0K
10:35 6,178.32 6,178.95 6,175.97 6,177.15 0.0K
10:40 6,177.11 6,178.17 6,176.79 6,177.55 0.0K
10:45 6,177.74 6,178.07 6,175.95 6,176.43 0.0K
10:50 6,176.02 6,176.77 6,175.09 6,176.72 0.0K
10:55 6,176.97 6,176.97 6,175.21 6,175.45 0.0K
11:00 6,175.33 6,175.55 6,173.81 6,174.07 0.0K
11:05 6,174.01 6,175.10 6,173.48 6,173.52 0.0K
11:10 6,173.03 6,173.03 6,169.03 6,169.03 0.0K
11:15 6,169.23 6,171.37 6,169.23 6,170.39 0.0K
11:20 6,170.30 6,171.48 6,169.33 6,171.25 0.0K
11:25 6,171.24 6,171.24 6,167.08 6,167.08 0.0K
11:30 6,167.50 6,169.83 6,165.89 6,169.83 0.0K
11:35 6,170.26 6,172.53 6,170.26 6,172.20 0.0K
11:40 6,172.31 6,172.74 6,170.13 6,171.76 0.0K
11:45 6,171.48 6,172.32 6,171.30 6,172.32 0.0K
11:50 6,171.14 6,172.11 6,169.12 6,172.11 0.0K
11:55 6,172.42 6,173.18 6,172.05 6,172.77 0.0K
12:00 6,173.36 6,175.26 6,171.43 6,171.53 0.0K
12:05 6,171.60 6,174.23 6,171.02 6,174.23 0.0K
12:10 6,174.36 6,174.95 6,171.81 6,171.81 0.0K
12:15 6,172.01 6,172.30 6,171.12 6,171.37 0.0K
12:20 6,171.24 6,172.10 6,170.43 6,171.01 0.0K
12:25 6,171.56 6,172.02 6,171.01 6,171.55 0.0K
12:30 6,171.62 6,173.78 6,171.40 6,173.78 0.0K
12:35 6,173.52 6,173.56 6,170.70 6,170.70 0.0K
12:40 6,170.70 6,173.05 6,170.70 6,173.05 0.0K
12:45 6,173.39 6,173.46 6,171.81 6,171.95 0.0K
12:50 6,171.95 6,171.95 6,170.43 6,171.42 0.0K
12:55 6,171.43 6,171.58 6,168.00 6,168.05 0.0K
13:00 6,168.63 6,171.73 6,168.33 6,171.73 0.0K
13:05 6,171.84 6,173.47 6,171.84 6,173.35 0.0K
13:10 6,173.28 6,173.84 6,173.28 6,173.84 0.0K
13:15 6,173.83 6,176.46 6,173.83 6,175.86 0.0K
13:20 6,175.94 6,178.84 6,175.94 6,178.84 0.0K
13:25 6,179.17 6,180.07 6,178.61 6,180.00 0.0K
13:30 6,179.76 6,179.76 6,178.16 6,179.04 0.0K
13:35 6,178.75 6,180.44 6,178.75 6,180.21 0.0K
13:40 6,180.11 6,180.12 6,178.84 6,179.12 0.0K
13:45 6,179.18 6,179.34 6,176.56 6,176.83 0.0K
13:50 6,176.87 6,178.84 6,176.87 6,178.50 0.0K
13:55 6,177.73 6,178.80 6,177.73 6,178.35 0.0K
14:00 6,178.55 6,178.94 6,177.58 6,178.30 0.0K
14:05 6,177.79 6,178.29 6,176.52 6,177.68 0.0K
14:10 6,177.94 6,177.94 6,175.89 6,176.70 0.0K
14:15 6,177.18 6,179.42 6,177.18 6,178.19 0.0K
14:20 6,178.39 6,178.73 6,175.07 6,175.07 0.0K
14:25 6,174.66 6,176.75 6,174.38 6,176.59 0.0K
14:30 6,176.67 6,178.39 6,168.47 6,176.79 0.0K
14:35 6,177.19 6,180.04 6,174.87 6,177.09 0.0K
14:40 6,177.39 6,177.39 6,173.15 6,174.97 0.0K
14:45 6,174.87 6,178.68 6,174.87 6,178.68 0.0K
14:50 6,178.71 6,181.38 6,178.38 6,178.91 0.0K
14:55 6,178.67 6,179.09 6,177.66 6,177.71 0.0K
15:00 6,177.77 6,182.63 6,176.50 6,181.53 0.0K
15:05 6,181.54 6,184.29 6,181.39 6,182.33 0.0K
15:10 6,182.49 6,182.49 6,179.49 6,179.49 0.0K
15:15 6,179.86 6,182.44 6,179.86 6,180.62 0.0K
15:20 6,180.59 6,180.63 6,174.90 6,175.26 0.0K
15:25 6,175.05 6,175.71 6,171.26 6,171.26 0.0K
15:30 6,172.30 6,183.36 6,172.30 6,182.25 0.0K
15:35 6,184.56 6,189.22 6,183.15 6,188.33 0.0K
15:40 6,191.80 6,191.80 6,185.61 6,186.76 0.0K
15:45 6,187.88 6,189.11 6,182.21 6,189.11 0.0K
15:50 6,191.04 6,191.04 6,179.14 6,182.50 0.0K
15:55 6,185.48 6,186.43 6,180.98 6,184.36 0.0K
16:00 6,186.67 6,186.67 6,172.47 6,175.02 0.0K
16:05 6,174.95 6,175.81 6,172.76 6,175.05 0.0K
16:10 6,175.34 6,175.34 6,164.23 6,164.23 0.0K
16:15 6,162.45 6,164.31 6,155.07 6,155.07 0.0K
16:20 6,154.07 6,156.36 6,146.85 6,147.56 0.0K
16:25 6,146.89 6,148.02 6,142.06 6,143.00 0.0K
16:30 6,143.31 6,144.39 6,141.46 6,142.39 0.0K
16:35 6,142.54 6,142.54 6,135.83 6,135.83 0.0K
16:40 6,135.83 6,140.16 6,135.83 6,139.31 0.0K
16:45 6,139.71 6,139.71 6,134.96 6,135.51 0.0K
16:50 6,135.74 6,143.34 6,135.08 6,143.28 0.0K
16:55 6,143.50 6,143.84 6,131.82 6,131.82 0.0K
17:00 6,131.51 6,133.79 6,131.35 6,133.66 0.0K
17:05 6,132.17 6,136.07 6,131.87 6,132.59 0.0K
17:10 6,133.27 6,136.46 6,129.27 6,136.46 0.0K
17:15 6,136.81 6,137.67 6,136.20 6,137.12 0.0K
17:20 6,136.38 6,140.40 6,135.96 6,140.23 0.0K
17:25 6,140.63 6,140.85 6,138.75 6,140.58 0.0K
17:30 6,141.22 6,141.22 6,141.22 6,141.22 0.0K
17:35 6,141.22 6,148.25 6,141.22 6,148.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available