AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,294.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,212.14 6,240.30 6,212.14 6,233.08 0.0K
09:05 6,233.01 6,235.15 6,229.43 6,235.15 0.0K
09:10 6,234.15 6,234.57 6,229.39 6,229.87 0.0K
09:15 6,229.83 6,233.99 6,227.33 6,233.99 0.0K
09:20 6,234.03 6,236.96 6,233.68 6,236.43 0.0K
09:25 6,236.03 6,237.51 6,232.33 6,232.33 0.0K
09:30 6,231.80 6,240.10 6,230.80 6,238.62 0.0K
09:35 6,238.65 6,239.78 6,234.56 6,234.56 0.0K
09:40 6,234.10 6,234.10 6,228.41 6,228.70 0.0K
09:45 6,228.42 6,233.63 6,228.42 6,233.63 0.0K
09:50 6,233.89 6,237.42 6,233.89 6,236.72 0.0K
09:55 6,237.50 6,242.97 6,237.50 6,242.44 0.0K
10:00 6,242.67 6,242.67 6,231.31 6,237.18 0.0K
10:05 6,238.52 6,245.72 6,238.52 6,245.72 0.0K
10:10 6,246.10 6,252.40 6,246.10 6,252.40 0.0K
10:15 6,252.43 6,258.04 6,251.20 6,258.04 0.0K
10:20 6,258.12 6,258.36 6,255.34 6,256.17 0.0K
10:25 6,256.77 6,256.84 6,252.87 6,252.97 0.0K
10:30 6,253.34 6,253.34 6,249.65 6,249.91 0.0K
10:35 6,249.82 6,251.84 6,249.64 6,251.09 0.0K
10:40 6,251.13 6,251.13 6,244.67 6,245.11 0.0K
10:45 6,245.37 6,246.68 6,245.22 6,246.31 0.0K
10:50 6,245.43 6,245.69 6,239.07 6,240.27 0.0K
10:55 6,240.17 6,242.36 6,239.78 6,242.11 0.0K
11:00 6,241.93 6,241.93 6,239.24 6,239.48 0.0K
11:05 6,239.63 6,240.66 6,237.81 6,237.81 0.0K
11:10 6,238.08 6,238.11 6,234.79 6,236.53 0.0K
11:15 6,236.61 6,237.87 6,235.70 6,236.99 0.0K
11:20 6,236.81 6,236.86 6,234.79 6,235.83 0.0K
11:25 6,235.73 6,238.04 6,235.56 6,237.22 0.0K
11:30 6,237.25 6,239.40 6,237.16 6,238.26 0.0K
11:35 6,238.16 6,238.61 6,236.82 6,238.30 0.0K
11:40 6,237.75 6,238.10 6,237.52 6,237.97 0.0K
11:45 6,238.30 6,238.94 6,237.68 6,238.32 0.0K
11:50 6,238.47 6,239.55 6,238.35 6,239.29 0.0K
11:55 6,239.15 6,239.82 6,238.09 6,238.75 0.0K
12:00 6,238.82 6,239.94 6,238.82 6,239.93 0.0K
12:05 6,239.89 6,243.37 6,239.49 6,243.37 0.0K
12:10 6,243.18 6,244.17 6,243.12 6,244.16 0.0K
12:15 6,244.07 6,245.28 6,243.85 6,244.58 0.0K
12:20 6,244.62 6,246.78 6,244.60 6,246.78 0.0K
12:25 6,246.94 6,249.25 6,246.94 6,249.25 0.0K
12:30 6,249.41 6,250.95 6,248.88 6,250.22 0.0K
12:35 6,250.34 6,250.52 6,248.32 6,248.70 0.0K
12:40 6,248.02 6,248.41 6,245.61 6,245.90 0.0K
12:45 6,245.89 6,250.05 6,245.89 6,250.05 0.0K
12:50 6,250.24 6,253.08 6,250.20 6,253.08 0.0K
12:55 6,252.76 6,253.44 6,252.08 6,252.80 0.0K
13:00 6,252.25 6,252.25 6,250.26 6,250.88 0.0K
13:05 6,250.80 6,250.80 6,248.42 6,249.86 0.0K
13:10 6,249.91 6,250.27 6,248.58 6,249.39 0.0K
13:15 6,249.41 6,251.55 6,249.41 6,251.44 0.0K
13:20 6,251.34 6,253.69 6,251.34 6,253.69 0.0K
13:25 6,252.80 6,252.80 6,250.06 6,250.06 0.0K
13:30 6,250.13 6,250.34 6,247.14 6,247.87 0.0K
13:35 6,247.85 6,251.24 6,247.85 6,250.20 0.0K
13:40 6,250.20 6,251.25 6,249.18 6,251.12 0.0K
13:45 6,251.49 6,253.56 6,251.49 6,253.56 0.0K
13:50 6,253.69 6,256.75 6,253.59 6,256.75 0.0K
13:55 6,256.97 6,261.12 6,256.97 6,261.12 0.0K
14:00 6,261.11 6,261.11 6,258.94 6,260.54 0.0K
14:05 6,260.50 6,260.68 6,256.34 6,256.41 0.0K
14:10 6,256.60 6,256.60 6,252.56 6,252.56 0.0K
14:15 6,253.42 6,258.17 6,253.42 6,256.02 0.0K
14:20 6,255.90 6,256.07 6,253.71 6,255.49 0.0K
14:25 6,255.44 6,256.15 6,255.28 6,255.44 0.0K
14:30 6,255.64 6,255.64 6,252.14 6,253.40 0.0K
14:35 6,253.41 6,253.41 6,251.28 6,251.81 0.0K
14:40 6,251.42 6,252.60 6,251.14 6,252.06 0.0K
14:45 6,252.90 6,252.90 6,251.33 6,251.83 0.0K
14:50 6,251.64 6,252.53 6,251.30 6,251.30 0.0K
14:55 6,251.50 6,251.50 6,250.31 6,251.02 0.0K
15:00 6,250.66 6,250.79 6,248.07 6,248.39 0.0K
15:05 6,248.55 6,249.93 6,247.67 6,249.93 0.0K
15:10 6,250.27 6,250.47 6,248.29 6,248.29 0.0K
15:15 6,248.47 6,248.76 6,247.62 6,247.62 0.0K
15:20 6,247.77 6,252.62 6,247.77 6,252.62 0.0K
15:25 6,252.25 6,252.25 6,248.10 6,248.84 0.0K
15:30 6,249.98 6,254.96 6,249.56 6,252.50 0.0K
15:35 6,254.83 6,254.83 6,250.50 6,250.68 0.0K
15:40 6,252.97 6,252.97 6,247.18 6,247.90 0.0K
15:45 6,249.75 6,253.74 6,246.66 6,249.65 0.0K
15:50 6,249.93 6,253.02 6,248.51 6,248.51 0.0K
15:55 6,250.47 6,255.05 6,248.54 6,253.64 0.0K
16:00 6,256.56 6,256.56 6,246.79 6,246.79 0.0K
16:05 6,247.16 6,248.08 6,245.18 6,245.74 0.0K
16:10 6,245.66 6,253.71 6,245.66 6,253.58 0.0K
16:15 6,253.61 6,257.26 6,253.61 6,256.71 0.0K
16:20 6,256.82 6,262.00 6,256.36 6,262.00 0.0K
16:25 6,262.47 6,266.18 6,262.39 6,265.67 0.0K
16:30 6,264.74 6,268.45 6,264.74 6,267.14 0.0K
16:35 6,265.92 6,265.92 6,261.14 6,264.56 0.0K
16:40 6,264.55 6,265.46 6,263.30 6,265.46 0.0K
16:45 6,266.48 6,266.48 6,262.75 6,262.75 0.0K
16:50 6,262.86 6,262.86 6,258.75 6,258.75 0.0K
16:55 6,258.58 6,260.40 6,258.30 6,259.33 0.0K
17:00 6,259.14 6,259.63 6,254.80 6,256.13 0.0K
17:05 6,256.13 6,257.80 6,255.02 6,257.20 0.0K
17:10 6,257.56 6,260.77 6,257.56 6,258.06 0.0K
17:15 6,257.75 6,261.65 6,257.75 6,259.83 0.0K
17:20 6,260.88 6,261.93 6,259.35 6,260.19 0.0K
17:25 6,260.05 6,262.59 6,260.05 6,262.20 0.0K
17:30 6,262.66 6,262.66 6,262.66 6,262.66 0.0K
17:35 6,262.66 6,262.66 6,262.25 6,262.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available